今展科 (6432)-元大-基隆券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
35.80
漲跌
▼1.30
漲幅
-3.50%
成交量
1,928張
產業
上櫃電子零組件類股▼2.81%
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	7	36.26	5	36.91	35.80	2	163	1.22%
2024/04/18	1	37.25	0	0.00	37.10	1	131	0.76%
2024/04/16	5	33.90	0	0.00	33.45	5	112	4.45%
2024/04/15	5	34.65	0	0.00	34.50	5	110	4.51%
2024/04/12	1	35.10	0	0.00	35.00	1	110	0.90%
2024/04/08	0	35.40	0	0.00	35.25	0	76	0.00%
2024/03/29	0	0.00	1	33.25	33.30	-1	67	-1.47%
2024/03/07	0	0.00	1	34.80	34.95	-1	99	-1.01%
2024/02/16	0	0.00	1	35.00	35.10	-1	113	-0.88%
2024/01/19	1	35.85	1	36.00	36.20	0	172	0.00%
2023/12/13	2	38.63	0	0.00	38.00	2	316	0.63%
2023/11/02	1	38.50	1	37.80	37.80	0	385	0.00%
2023/10/16	0	0.00	2	40.00	38.85	-2	331	-0.60%
2023/10/06	1	39.65	0	0.00	40.00	1	304	0.33%
2023/10/04	1	40.05	0	0.00	39.00	1	280	0.36%
2023/09/01	1	35.60	2	35.53	36.45	-1	145	-0.69%
2023/08/30	1	34.00	0	0.00	33.95	1	136	0.73%
2023/08/17	0	0.00	1	36.95	37.05	-1	131	-0.76%
2023/08/15	1	35.50	0	0.00	35.15	1	114	0.88%
2023/08/14	2	35.30	0	0.00	35.50	2	102	1.94%
2023/04/21	0	0.00	1	35.25	35.10	-1	217	-0.46%
2023/04/18	0	0.00	2	38.10	37.85	-2	209	-0.95%
2023/04/17	4	39.00	1	39.30	38.60	3	203	1.47%
2023/04/07	0	0.00	1	36.65	36.50	-1	152	-0.65%
2023/03/29	1	37.05	0	0.00	36.05	1	143	0.70%
2023/03/28	0	36.80	0	0.00	36.85	0	136	0.00%
2023/03/27	0	37.15	0	0.00	36.10	0	129	0.00%
2023/03/24	0	38.00	0	0.00	35.55	0	128	0.00%
2023/03/09	0	0.00	1	36.10	36.60	-1	140	-0.71%
2023/03/06	0	0.00	1	37.10	36.80	-1	152	-0.65%
2023/03/03	1	36.60	0	0.00	36.55	1	149	0.67%
2023/03/01	1	35.60	0	0.00	35.85	1	143	0.70%
2022/09/05	0	0.00	1	35.80	35.45	-1	282	-0.35%
2022/08/30	1	37.00	0	0.00	39.00	1	255	0.39%
2022/08/26	0	0.00	1	36.20	38.05	-1	217	-0.46%
2022/08/25	1	35.70	0	0.00	35.35	1	189	0.53%
2022/08/18	5	33.85	5	33.69	34.00	0	162	0.00%
2022/08/15	2	32.23	2	33.50	33.90	0	142	0.00%
2022/07/05	0	0.00	1	27.70	29.30	-1	54	-1.84%
2022/07/04	0.1	28.00	0	0.00	27.70	0.1	50	0.16%
2022/06/16	0.1	32.20	0	0.00	31.05	0.1	51	0.19%
2022/05/31	0.1	33.75	0	0.00	33.10	0.1	54	0.18%
2022/05/25	0	33.35	0	0.00	32.70	0	58	0.03%
2022/05/18	0	0.00	1	33.75	33.40	-1	59	-1.69%
2022/05/10	0.1	34.70	0	0.00	34.65	0.1	64	0.15%
2022/04/20	0.1	36.40	0	0.00	36.80	0.1	74	0.19%
2022/04/12	0	0.00	0	38.61	36.65	0	96	-0.01%
2022/04/11	0	0.00	0	39.03	36.45	0	164	-0.02%
2022/04/06	0.1	36.60	0	0.00	37.25	0.1	200	0.05%
2022/03/31	0.1	36.80	3	36.85	37.25	-2.9	201	-1.44%
2022/03/30	0	37.15	0	0.00	37.15	0	200	0.02%
2022/03/07	1	38.15	0	0.00	38.00	1	228	0.44%
2022/03/02	0.1	38.40	0	0.00	38.80	0.1	299	0.02%
2022/02/18	1	38.55	0	0.00	38.60	1	357	0.28%
2022/02/17	1	38.70	0	0.00	38.70	1	356	0.28%
2022/02/10	0.1	38.80	0	0.00	38.75	0.1	358	0.03%
2022/02/08	0.1	38.30	0	0.00	37.65	0.1	355	0.03%
2022/01/10	0	0.00	0.1	39.90	39.30	-0.1	380	-0.03%
2022/01/07	0.1	38.56	0	0.00	38.60	0.1	378	0.03%
2022/01/04	0	0.00	1	42.55	42.00	-1	363	-0.27%
2021/12/30	1	38.70	0	0.00	38.60	1	269	0.37%
2021/11/30	0	0.00	1	42.25	41.00	-1	272	-0.37%
2021/11/04	0	0.00	2	37.30	36.20	-2	180	-1.11%
2021/10/29	0	0.00	2	34.20	34.40	-2	230	-0.87%
2021/10/21	0.2	32.55	0	0.00	32.00	0.2	275	0.06%
2021/10/07	0.1	33.85	0	0.00	33.45	0.1	398	0.03%
2021/10/06	0.1	34.45	0	0.00	32.60	0.1	411	0.03%
2021/10/05	1.4	34.40	0	0.00	34.35	1.4	422	0.33%
2021/09/23	0.2	33.65	0	0.00	33.60	0.2	537	0.04%
2021/08/31	1	38.85	0	0.00	38.90	1	642	0.16%
2021/08/26	1	38.65	0	0.00	38.50	1	642	0.16%
2021/08/20	1	37.70	0	0.00	37.60	1	656	0.15%
2021/08/09	1	45.00	0	0.00	44.35	1	679	0.15%
2021/08/02	1	47.05	1	46.35	46.50	0	625	0.00%
2021/07/22	3	46.53	0	0.00	45.35	3	611	0.49%
2021/07/07	0	0.00	1	46.00	44.90	-1	572	-0.17%
2021/06/29	1	43.90	1	43.35	43.20	0	726	0.00%
2021/06/28	0	0.00	0.1	43.40	43.30	-0.1	701	-0.01%
2021/06/25	0	0.00	1.1	42.05	42.00	-1.1	664	-0.17%
2021/06/21	0	0.00	1	39.40	38.80	-1	659	-0.15%
2021/06/16	0.1	38.75	0	0.00	38.20	0.1	664	0.02%
2021/06/10	1	38.90	0	0.00	38.85	1	689	0.15%
2021/06/09	0.1	38.50	0	0.00	38.60	0.1	693	0.01%
2021/05/10	1	40.45	0	0.00	40.35	1	810	0.12%
2021/05/03	1	42.00	0	0.00	40.35	1	802	0.12%
2021/04/07	0	0.00	6	47.42	47.50	-6	1,008	-0.60%
2021/04/06	5	45.52	0	0.00	45.85	5	940	0.53%
2021/04/01	1	41.25	1	41.75	41.70	0	878	0.00%
2021/03/12	0	0.00	5	39.93	39.80	-5	903	-0.55%
2021/03/11	0	0.00	5	39.70	39.80	-5	913	-0.55%
2021/02/05	0	0.00	1	38.40	38.10	-1	1,102	-0.09%
2021/02/02	0	0.00	10	37.62	37.60	-10	1,146	-0.87%
2021/01/29	1	36.10	0	0.00	35.30	1	1,143	0.09%
2021/01/15	0	0.00	10	38.25	38.60	-10	1,147	-0.87%
2021/01/12	31	40.55	0	0.00	39.80	31	1,211	2.56%
2021/01/11	0	0.00	3	39.62	39.75	-3	1,119	-0.27%
2021/01/07	0	0.00	2	39.53	38.10	-2	1,095	-0.18%
2020/12/31	2	38.95	0	0.00	38.70	2	1,094	0.18%
2020/12/24	0	0.00	1	38.60	37.80	-1	1,023	-0.10%
2020/12/18	1	36.70	1	36.50	36.40	0	1,033	0.00%
2020/12/15	1	36.55	0	0.00	36.55	1	1,042	0.10%
2020/12/14	2	37.95	0	0.00	37.90	2	1,047	0.19%
2020/12/10	0	0.00	1	38.50	38.50	-1	1,034	-0.10%
2020/12/09	0	0.00	3	39.50	39.50	-3	1,020	-0.29%
2020/12/07	1	38.10	0	0.00	38.00	1	998	0.10%
2020/12/03	0	0.00	3	39.13	39.60	-3	987	-0.30%
2020/12/02	0	0.00	6	38.40	37.85	-6	932	-0.64%
2020/12/01	0	0.00	1	38.10	38.20	-1	949	-0.11%
2020/11/25	0	0.00	3	38.20	37.65	-3	1,093	-0.27%
2020/11/24	2	37.90	2	38.20	37.85	0	1,095	0.00%
2020/11/23	4	37.61	1	37.90	37.85	3	1,079	0.28%
2020/11/20	3	37.57	0	0.00	37.55	3	1,071	0.28%
2020/11/19	2	37.20	0	0.00	37.30	2	1,056	0.19%
2020/11/18	1	37.40	0	0.00	37.30	1	1,051	0.10%
2020/11/17	3	38.57	14	38.26	37.75	-11	1,045	-1.05%
2020/11/16	0	0.00	14	36.11	37.30	-14	976	-1.43%
2020/11/12	2	36.55	10	35.81	35.60	-8	982	-0.81%
2020/11/11	1	36.70	0	0.00	36.70	1	975	0.10%
2020/11/09	7	36.51	0	0.00	36.60	7	931	0.75%
2020/11/06	1	36.95	0	0.00	36.80	1	920	0.11%
2020/11/04	10	38.58	0	0.00	37.65	10	907	1.10%
2020/11/03	1	39.00	0	0.00	38.15	1	899	0.11%
2020/10/22	2	37.25	0	0.00	36.80	2	806	0.25%
2020/10/21	22	37.66	4	37.84	37.30	18	788	2.28%
2020/10/15	0	0.00	1	37.00	36.75	-1	681	-0.15%
2020/10/06	1	34.95	0	0.00	35.10	1	627	0.16%
2020/09/08	0	0.00	1	36.35	35.50	-1	549	-0.18%
2020/09/07	4	39.00	4	39.98	37.10	0	518	0.00%
2020/09/04	1	40.35	0	0.00	38.80	1	493	0.20%
2020/09/02	1	38.35	0	0.00	38.35	1	383	0.26%
2020/08/31	0	0.00	4	34.00	35.45	-4	318	-1.25%
2020/08/28	7	32.47	4	32.33	32.25	3	284	1.06%
2020/08/19	1	31.85	0	0.00	30.95	1	257	0.39%
2020/08/18	0	0.00	1	32.30	31.70	-1	253	-0.39%
2020/07/09	0	0.00	1	31.30	31.25	-1	308	-0.32%
2020/07/08	0	0.00	2	32.35	32.05	-2	302	-0.66%
2020/07/07	0	0.00	1	30.50	31.15	-1	265	-0.38%
2020/06/05	2	29.73	0	0.00	29.80	2	314	0.64%
2020/06/03	0	0.00	4	29.35	29.30	-4	324	-1.23%
2020/05/22	1	29.00	0	0.00	28.90	1	463	0.22%
2020/05/18	1	29.00	2	29.30	29.25	-1	485	-0.21%
2020/05/15	2	31.63	4	32.53	29.85	-2	502	-0.40%
2020/05/14	0	0.00	3	30.97	30.90	-3	500	-0.60%
2020/05/12	0	0.00	1	30.55	30.35	-1	521	-0.19%
2020/05/07	2	29.13	0	0.00	29.10	2	561	0.36%
2020/05/06	3	28.68	0	0.00	28.55	3	562	0.53%
2020/05/05	3	29.10	0	0.00	29.05	3	562	0.53%
2020/04/30	1	29.40	0	0.00	29.30	1	563	0.18%
2020/04/08	0	0.00	1	27.00	27.40	-1	614	-0.16%
2020/03/26	1	22.70	0	0.00	22.70	1	686	0.15%
2020/02/14	1	32.30	1	32.75	32.90	0	671	0.00%
2020/02/13	0	0.00	2	32.85	31.95	-2	662	-0.30%
2020/02/12	2	32.35	0	0.00	31.90	2	641	0.31%
2020/02/10	0	0.00	1	30.20	29.05	-1	601	-0.17%
2020/02/05	1	28.70	0	0.00	28.50	1	577	0.17%
2019/12/06	0	0.00	5	30.20	31.80	-5	346	-1.44%
2019/12/05	5	31.25	1	31.05	30.10	4	316	1.26%
2019/12/04	1	32.90	0	0.00	31.00	1	281	0.35%
2019/12/03	0	0.00	10	30.21	31.05	-10	219	-4.56%
2019/10/08	10	28.80	0	0.00	28.30	10	179	5.56%
2019/10/04	10	28.95	0	0.00	28.85	10	161	6.19%
2019/09/05	0	0.00	1	28.60	28.15	-1	101	-0.98%
2019/09/02	0	0.00	1	26.90	26.95	-1	59	-1.67%
2019/08/30	1	26.90	0	0.00	26.90	1	54	1.82%
2019/08/20	0	0.00	10	25.23	25.50	-10	43	-23.18%
2019/08/19	0	0.00	1	25.00	25.00	-1	41	-2.40%
2019/07/04	0	0.00	1	26.05	25.95	-1	81	-1.23%
2019/07/01	0	0.00	4	25.00	25.20	-4	93	-4.28%
2019/06/20	1	25.60	0	0.00	25.60	1	109	0.92%
2019/05/27	0	0.00	1	24.65	24.60	-1	131	-0.76%
2019/05/21	1	24.25	0	0.00	24.70	1	140	0.71%
2019/05/20	1	24.35	0	0.00	24.60	1	140	0.71%
2019/02/22	1	24.80	0	0.00	24.85	1	158	0.63%
2018/11/22	10	23.82	0	0.00	23.05	10	405	2.47%
2018/11/05	4	22.49	4	23.49	22.95	0	476	0.00%
2018/11/02	5	23.50	5	24.50	22.35	0	479	0.00%
2018/10/18	2	25.40	0	0.00	24.30	2	569	0.35%
2018/09/21	0	0.00	1	32.10	32.10	-1	827	-0.12%
2018/09/14	3	31.20	4	32.33	33.50	-1	1,050	-0.10%
2018/09/03	1	32.35	1	31.50	31.35	0	1,087	0.00%
2018/08/31	10	33.78	10	33.61	33.20	0	1,083	0.00%
2018/08/29	11	32.53	10	32.85	32.60	1	1,074	0.09%
2018/08/28	2	32.50	0	0.00	33.05	2	1,056	0.19%
2018/07/27	5	38.45	0	0.00	38.50	5	1,022	0.49%
2018/07/18	0	0.00	4	38.50	38.05	-4	817	-0.49%
2018/07/17	0	0.00	9	43.00	42.25	-9	771	-1.17%
2018/07/16	13	53.10	0	0.00	46.90	13	754	1.72%
2018/07/03	0	0.00	1	47.70	47.75	-1	641	-0.16%
2018/06/29	2	48.80	3	49.80	48.40	-1	603	-0.17%
2018/06/27	2	45.40	0	0.00	47.55	2	490	0.41%
2018/06/19	0	0.00	10	34.00	32.60	-10	279	-3.57%
2018/06/14	0	0.00	2	33.50	34.65	-2	255	-0.78%
2018/06/13	1	31.50	0	0.00	31.50	1	245	0.41%
2018/06/12	0	0.00	1	33.30	33.60	-1	238	-0.42%
2018/06/05	1	28.00	0	0.00	27.00	1	211	0.47%
2018/06/01	0	0.00	1	29.50	29.55	-1	187	-0.53%
2018/05/31	5	27.70	0	0.00	26.90	5	169	2.94%
2018/05/30	7	27.19	0	0.00	27.40	7	156	4.48%
2018/05/29	1	26.20	0	0.00	26.25	1	129	0.77%