光聖 (6442)-元大-基隆券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
629
漲跌
▲20
漲幅
+3.28%
成交量
688張
產業
上市通信網路類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	626.33	629.00	0	3,099	0.00%
2025/01/21	0	0.00	1	600.05	609.00	-1	3,218	-0.03%
2025/01/13	0	0.00	1	570.00	546.00	-1	4,041	-0.02%
2025/01/10	1	610.00	0	0.00	606.00	1	4,155	0.02%
2025/01/09	0	0.00	0	600.00	585.00	0	4,260	0.00%
2025/01/08	0	0.00	4	597.50	616.00	-4	4,503	-0.09%
2025/01/07	2	588.00	0	0.00	589.00	2	4,600	0.04%
2025/01/06	2	566.50	2	578.50	572.00	0	4,686	0.00%
2025/01/03	2	582.00	1	570.00	570.00	1	4,778	0.02%
2025/01/02	3	627.66	3	615.44	599.00	0	4,807	0.00%
2024/12/25	0	0.00	0	627.00	632.00	0	5,009	0.00%
2024/12/23	1	625.00	0	624.17	618.00	1	5,122	0.02%
2024/12/18	0	0.00	1	574.00	585.00	-1	5,339	-0.02%
2024/12/17	1	565.00	0.3	554.64	554.00	0.7	5,416	0.01%
2024/12/16	0	572.50	0	0.00	565.00	0	5,544	0.00%
2024/12/13	2	609.52	2	623.52	627.00	0	5,585	0.00%
2024/12/12	9	604.33	8.2	604.90	604.00	0.8	5,529	0.01%
2024/12/11	5	568.40	5.1	570.64	602.00	-0.1	5,452	0.00%
2024/12/10	8	558.50	19	562.47	548.00	-11	5,367	-0.20%
2024/12/09	2	529.50	1.1	516.81	556.00	0.9	5,297	0.02%
2024/12/06	10	520.39	2	517.50	506.00	8	5,224	0.15%
2024/12/05	2	525.50	1	534.00	528.00	1	5,215	0.02%
2024/12/04	1	504.00	2	504.50	508.00	-1	5,187	-0.02%
2024/12/03	1	495.02	0	0.00	492.00	1	5,204	0.02%
2024/12/02	2.1	503.18	1	496.50	496.50	1.1	5,204	0.02%
2024/11/29	2	498.50	3	503.67	505.00	-1	5,273	-0.02%
2024/11/28	0	0.00	2	491.00	489.00	-2	5,365	-0.04%
2024/11/27	6	505.99	5	504.90	499.50	1	5,406	0.02%
2024/11/26	0	0.00	1	516.00	508.00	-1	5,449	-0.02%
2024/11/25	3	522.33	2	531.00	533.00	1	5,499	0.02%
2024/11/22	2	509.99	1	500.00	504.00	1	5,545	0.02%
2024/11/21	2	493.75	3	510.00	509.00	-1	5,656	-0.02%
2024/11/20	5	500.18	3	495.33	497.00	2	5,684	0.04%
2024/11/19	0	0.00	0	506.00	521.00	0	5,696	0.00%
2024/11/18	0	491.50	0	0.00	475.00	0	5,769	0.00%
2024/11/14	0	515.00	0	0.00	515.00	0	5,926	0.00%
2024/11/12	0	0.00	1	533.98	533.00	-1	6,092	-0.02%
2024/11/11	1	532.00	1	533.00	534.00	0	6,198	0.00%
2024/11/08	0	0.00	0	521.00	523.00	0	6,287	0.00%
2024/11/05	5.4	521.49	5	527.20	525.00	0.4	6,502	0.01%
2024/11/04	5	508.40	6.1	516.04	520.00	-1.1	6,412	-0.02%
2024/11/01	3	488.84	3	480.33	491.50	0	6,243	0.00%
2024/10/30	4	474.13	4	473.00	469.50	0	6,099	0.00%
2024/10/29	4	456.38	6.3	466.33	479.00	-2.3	5,965	-0.04%
2024/10/28	7	464.92	4	473.61	454.00	3	5,822	0.05%
2024/10/25	7	496.78	5	487.00	485.00	2	5,698	0.04%
2024/10/24	5.1	525.58	6	509.00	504.00	-0.9	5,581	-0.02%
2024/10/23	8	495.69	8	505.52	522.00	0	5,425	0.00%
2024/10/22	4.1	472.30	11	481.32	493.50	-6.9	5,241	-0.13%
2024/10/21	2	465.25	3	466.50	461.00	-1	5,069	-0.02%
2024/10/18	5	440.20	5	442.10	440.50	0	4,965	0.00%
2024/10/17	5	447.38	5.4	432.67	432.00	-0.3	4,894	-0.01%
2024/10/16	5	453.71	5	455.69	459.50	0	4,926	0.00%
2024/10/15	8.1	473.39	7	468.25	457.00	1	4,880	0.02%
2024/10/14	8	440.00	10	449.95	464.50	-2	4,684	-0.04%
2024/10/11	3	432.14	2	431.25	422.50	1	4,632	0.02%
2024/10/09	4	406.22	5	407.75	412.50	-1	4,520	-0.02%
2024/10/08	6	393.67	5	392.40	392.50	1	4,390	0.02%
2024/10/07	0	0.00	6	391.67	397.00	-6	4,392	-0.14%
2024/10/04	0	361.00	0	0.00	361.00	0	4,393	0.00%
2024/10/01	2.1	370.76	1	367.50	369.00	1.1	4,447	0.02%
2024/09/30	1	371.03	2	369.99	374.00	-1	4,474	-0.02%
2024/09/27	8.1	379.22	13	380.00	375.00	-4.9	4,531	-0.11%
2024/09/26	6	378.42	1	382.50	381.50	5	4,495	0.11%
2024/09/25	1	372.99	1	376.50	367.50	0	4,540	0.00%
2024/09/24	2	368.49	2	365.75	367.00	0	4,572	0.00%
2024/09/23	2	368.75	2	371.75	371.50	0	4,487	0.00%
2024/09/20	0	366.00	1	364.50	367.50	-1	4,450	-0.02%
2024/09/19	1	356.00	0	0.00	369.00	1	4,353	0.02%
2024/09/18	3	365.66	3	366.17	360.50	0	4,276	0.00%
2024/09/16	1	338.00	7	344.71	348.00	-6	4,154	-0.14%
2024/09/13	3.5	345.84	0	0.00	337.00	3.5	4,106	0.09%
2024/09/12	2	355.22	6	352.42	354.00	-4	4,058	-0.10%
2024/09/11	4	334.01	3.1	336.04	334.50	0.9	4,000	0.02%
2024/09/10	3	353.59	1	347.50	343.00	2	3,921	0.05%
2024/09/09	1	361.50	0	0.00	361.50	1	3,833	0.03%
2024/09/06	0	372.00	0	0.00	372.00	0	3,799	0.00%
2024/09/05	5	372.10	4	374.00	367.50	1	3,763	0.03%
2024/09/04	2	377.45	1	378.00	368.00	1	3,840	0.03%
2024/09/03	5	395.99	2	399.00	390.50	3	4,049	0.07%
2024/09/02	8	411.56	9	416.39	399.00	-1	4,190	-0.02%
2024/08/30	4.5	422.84	1	415.42	408.00	3.5	4,099	0.08%
2024/08/29	3.1	449.86	3	447.17	449.50	0.1	3,970	0.00%
2024/08/28	7	461.43	6	463.42	451.00	1	3,881	0.03%
2024/08/27	4	453.50	6	453.17	454.50	-2	3,752	-0.05%
2024/08/26	10	454.19	5	440.80	442.00	5	3,645	0.14%
2024/08/23	5	432.70	4	427.00	450.50	1	3,522	0.03%
2024/08/22	6	437.65	7	428.71	419.00	-1	3,377	-0.03%
2024/08/21	7	437.00	7	434.36	437.50	0	3,293	0.00%
2024/08/20	4	422.00	4	426.76	445.50	0	3,178	0.00%
2024/08/19	4	406.25	6	406.58	405.00	-2	3,107	-0.06%
2024/08/16	6	406.33	4	396.63	400.00	2	3,049	0.07%
2024/08/15	7	394.29	6	396.00	402.00	1	2,950	0.03%
2024/08/14	2	394.00	4	393.00	387.00	-2	2,864	-0.07%
2024/08/13	3	374.33	2	377.25	367.00	1	2,788	0.04%
2024/08/12	5	351.30	5.2	355.15	376.50	-0.2	2,706	-0.01%
2024/08/09	5.2	377.83	4	375.38	342.50	1.2	2,641	0.05%
2024/08/08	2	359.50	2	378.00	380.50	0	2,545	0.00%
2024/08/07	6	390.25	4	387.88	384.00	2	2,492	0.08%
2024/08/06	1	406.50	2	423.50	396.00	-1	2,454	-0.04%
2024/08/02	1	480.00	0	0.00	480.00	1	2,562	0.04%
2024/07/22	0	481.50	0	0.00	481.50	0	4,434	0.00%
2024/07/18	0	0.00	1	527.99	543.00	-1	4,501	-0.02%
2024/07/17	10	533.50	10	528.50	527.00	0	4,501	0.00%
2024/07/16	1	474.50	0	0.00	514.00	1	4,363	0.02%
2024/07/15	8	483.56	8	467.75	468.00	0	4,332	0.00%
2024/07/12	14	476.04	10	471.75	474.50	4	4,301	0.09%
2024/07/11	0	0.00	1	475.00	475.00	-1	4,193	-0.02%
2024/07/10	0	0.00	3	424.50	432.00	-3	4,179	-0.07%
2024/07/09	15	393.30	16	392.97	393.00	-1	4,167	-0.02%
2024/07/08	7	404.43	1	395.00	395.00	6	4,119	0.15%
2024/07/04	5	371.80	5	396.00	399.00	0	4,082	0.00%
2024/07/03	5.1	351.86	6	380.25	363.00	-0.9	4,114	-0.02%
2024/07/02	9	356.06	18	347.97	350.00	-9	4,119	-0.22%
2024/07/01	7	329.64	7	358.93	365.00	0	4,098	0.00%
2024/06/28	18	328.07	8	336.50	336.50	10	4,050	0.25%
2024/06/11	14	253.39	14	255.71	255.00	0	4,814	0.00%
2024/06/07	23	238.74	23	243.41	246.50	0	4,680	0.00%
2024/06/06	11	217.73	11	217.28	230.00	0	4,413	0.00%
2024/05/30	0	0.00	1	175.00	170.50	-1	4,251	-0.02%
2024/05/28	0	0.00	1	178.00	178.00	-1	4,277	-0.02%
2024/05/23	0	170.00	1	170.00	169.00	-1	4,308	-0.02%
2024/05/22	0	0.00	0	177.00	178.00	0	4,624	0.00%
2024/05/17	1	180.00	0	0.00	178.00	1	5,006	0.02%
2024/05/16	0	0.00	0	174.50	180.00	0	5,164	0.00%
2024/05/15	0	0.00	1	179.00	176.00	-1	5,226	-0.02%
2024/05/14	1	173.00	0	0.00	169.00	1	5,281	0.02%
2024/05/10	0	0.00	1	170.00	169.50	-1	5,487	-0.02%
2024/05/09	0	0.00	11	166.00	166.00	-11	5,659	-0.19%
2024/05/08	12	172.54	1.3	174.40	168.50	10.7	5,770	0.19%
2024/05/07	5.3	170.81	3	171.50	172.50	2.3	5,748	0.04%
2024/05/06	8	171.00	8.3	169.01	172.00	-0.3	5,656	-0.01%
2024/05/03	12.3	161.63	12	159.75	161.00	0.3	5,238	0.01%
2024/05/02	3	148.00	2	148.50	159.50	1	4,647	0.02%
2024/04/30	0	0.00	3	140.17	145.00	-3	4,316	-0.07%
2024/04/29	1	131.50	1	128.50	132.00	0	4,221	0.00%
2024/04/26	4	136.38	7	142.21	127.00	-3	4,176	-0.07%
2024/04/25	4	134.88	3	134.17	134.00	1	4,040	0.02%
2024/04/19	3	128.67	0	0.00	128.50	3	3,993	0.08%
2024/04/17	1	135.00	1	134.00	137.50	0	3,972	0.00%
2024/04/16	1	130.50	1	132.00	130.50	0	3,958	0.00%
2024/04/12	0	0.00	1	143.50	143.00	-1	3,919	-0.03%
2024/04/09	0	0.00	1	145.50	141.00	-1	3,738	-0.03%
2024/04/08	1	142.50	1	140.00	142.50	0	3,643	0.00%
2024/04/03	2	138.75	1	139.50	136.00	1	3,565	0.03%
2024/04/02	1	137.00	1	138.50	143.50	0	3,546	0.00%
2024/03/29	0	0.00	1	139.50	140.50	-1	3,419	-0.03%
2024/03/28	1	140.50	2	131.51	138.00	-1	3,332	-0.03%
2024/03/27	2	130.00	0	0.00	129.00	2	3,251	0.06%
2024/03/26	1	140.99	2	136.75	132.00	-1	3,218	-0.03%
2024/03/25	2	137.25	1.1	139.68	137.00	0.9	3,083	0.03%
2024/03/22	1.1	130.77	9.1	132.43	129.50	-8	2,992	-0.27%
2024/03/21	1.1	125.35	0	0.00	123.50	1.1	2,870	0.04%
2024/03/20	0	0.00	1	125.50	122.00	-1	2,846	-0.04%
2024/03/18	6	123.50	2	125.50	124.00	4	2,789	0.14%
2024/03/15	2	122.00	5	117.60	119.00	-3	2,739	-0.11%
2024/03/14	1	120.50	2.1	127.41	120.00	-1.1	2,638	-0.04%
2024/03/13	4	133.50	10.1	135.06	133.00	-6.1	2,616	-0.23%
2024/03/12	2.1	140.15	0	0.00	140.00	2.1	2,611	0.08%
2024/03/11	2	134.00	1.4	128.22	134.00	0.6	2,599	0.02%
2024/03/08	0	0.00	11	132.00	132.00	-11	2,590	-0.42%
2024/03/06	0.2	152.50	1	148.00	155.00	-0.8	2,553	-0.03%
2024/03/05	1	147.50	0	0.00	147.50	1	2,547	0.04%
2024/03/04	10	155.00	0	0.00	150.00	10	2,577	0.39%
2024/03/01	0	144.00	2	150.00	150.00	-2	2,567	-0.08%
2024/02/29	0	0.00	1	146.50	146.50	-1	2,558	-0.04%
2024/02/27	2	141.50	0	0.00	142.50	2	2,558	0.08%
2024/02/26	4	146.00	0	0.00	146.50	4	2,560	0.16%
2024/02/23	25	155.14	15	149.53	145.50	10	2,602	0.38%
2024/02/22	6	146.00	6	145.50	151.00	0	2,370	0.00%
2024/02/21	7	129.00	10	134.00	137.50	-3	2,299	-0.13%
2024/02/20	9	123.44	6	123.25	125.00	3	2,143	0.14%
2024/02/19	3	115.83	3	122.00	123.00	0	1,983	0.00%
2024/02/16	3	106.17	3	108.83	112.00	0	1,839	0.00%
2024/02/05	1	93.00	6	93.55	92.90	-5	1,680	-0.30%
2024/02/02	5	95.82	0	0.00	93.00	5	1,623	0.31%
2024/02/01	4	94.60	9	92.47	93.30	-5	1,494	-0.33%