光聖 (6442)-元大-基隆券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
282.5
漲跌
▲25.0
漲幅
+9.71%
成交量
893張
產業
上市通信網路類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	14	253.39	14	255.71	255.00	0	4,814	0.00%
2024/06/07	23	238.74	23	243.41	246.50	0	4,680	0.00%
2024/06/06	11	217.73	11	217.28	230.00	0	4,413	0.00%
2024/05/30	0	0.00	1	175.00	170.50	-1	4,251	-0.02%
2024/05/28	0	0.00	1	178.00	178.00	-1	4,277	-0.02%
2024/05/23	0	170.00	1	170.00	169.00	-1	4,308	-0.02%
2024/05/22	0	0.00	0	177.00	178.00	0	4,624	0.00%
2024/05/17	1	180.00	0	0.00	178.00	1	5,006	0.02%
2024/05/16	0	0.00	0	174.50	180.00	0	5,164	0.00%
2024/05/15	0	0.00	1	179.00	176.00	-1	5,226	-0.02%
2024/05/14	1	173.00	0	0.00	169.00	1	5,281	0.02%
2024/05/10	0	0.00	1	170.00	169.50	-1	5,487	-0.02%
2024/05/09	0	0.00	11	166.00	166.00	-11	5,659	-0.19%
2024/05/08	12	172.54	1.3	174.40	168.50	10.7	5,770	0.19%
2024/05/07	5.3	170.81	3	171.50	172.50	2.3	5,748	0.04%
2024/05/06	8	171.00	8.3	169.01	172.00	-0.3	5,656	-0.01%
2024/05/03	12.3	161.63	12	159.75	161.00	0.3	5,238	0.01%
2024/05/02	3	148.00	2	148.50	159.50	1	4,647	0.02%
2024/04/30	0	0.00	3	140.17	145.00	-3	4,316	-0.07%
2024/04/29	1	131.50	1	128.50	132.00	0	4,221	0.00%
2024/04/26	4	136.38	7	142.21	127.00	-3	4,176	-0.07%
2024/04/25	4	134.88	3	134.17	134.00	1	4,040	0.02%
2024/04/19	3	128.67	0	0.00	128.50	3	3,993	0.08%
2024/04/17	1	135.00	1	134.00	137.50	0	3,972	0.00%
2024/04/16	1	130.50	1	132.00	130.50	0	3,958	0.00%
2024/04/12	0	0.00	1	143.50	143.00	-1	3,919	-0.03%
2024/04/09	0	0.00	1	145.50	141.00	-1	3,738	-0.03%
2024/04/08	1	142.50	1	140.00	142.50	0	3,643	0.00%
2024/04/03	2	138.75	1	139.50	136.00	1	3,565	0.03%
2024/04/02	1	137.00	1	138.50	143.50	0	3,546	0.00%
2024/03/29	0	0.00	1	139.50	140.50	-1	3,419	-0.03%
2024/03/28	1	140.50	2	131.51	138.00	-1	3,332	-0.03%
2024/03/27	2	130.00	0	0.00	129.00	2	3,251	0.06%
2024/03/26	1	140.99	2	136.75	132.00	-1	3,218	-0.03%
2024/03/25	2	137.25	1.1	139.68	137.00	0.9	3,083	0.03%
2024/03/22	1.1	130.77	9.1	132.43	129.50	-8	2,992	-0.27%
2024/03/21	1.1	125.35	0	0.00	123.50	1.1	2,870	0.04%
2024/03/20	0	0.00	1	125.50	122.00	-1	2,846	-0.04%
2024/03/18	6	123.50	2	125.50	124.00	4	2,789	0.14%
2024/03/15	2	122.00	5	117.60	119.00	-3	2,739	-0.11%
2024/03/14	1	120.50	2.1	127.41	120.00	-1.1	2,638	-0.04%
2024/03/13	4	133.50	10.1	135.06	133.00	-6.1	2,616	-0.23%
2024/03/12	2.1	140.15	0	0.00	140.00	2.1	2,611	0.08%
2024/03/11	2	134.00	1.4	128.22	134.00	0.6	2,599	0.02%
2024/03/08	0	0.00	11	132.00	132.00	-11	2,590	-0.42%
2024/03/06	0.2	152.50	1	148.00	155.00	-0.8	2,553	-0.03%
2024/03/05	1	147.50	0	0.00	147.50	1	2,547	0.04%
2024/03/04	10	155.00	0	0.00	150.00	10	2,577	0.39%
2024/03/01	0	144.00	2	150.00	150.00	-2	2,567	-0.08%
2024/02/29	0	0.00	1	146.50	146.50	-1	2,558	-0.04%
2024/02/27	2	141.50	0	0.00	142.50	2	2,558	0.08%
2024/02/26	4	146.00	0	0.00	146.50	4	2,560	0.16%
2024/02/23	25	155.14	15	149.53	145.50	10	2,602	0.38%
2024/02/22	6	146.00	6	145.50	151.00	0	2,370	0.00%
2024/02/21	7	129.00	10	134.00	137.50	-3	2,299	-0.13%
2024/02/20	9	123.44	6	123.25	125.00	3	2,143	0.14%
2024/02/19	3	115.83	3	122.00	123.00	0	1,983	0.00%
2024/02/16	3	106.17	3	108.83	112.00	0	1,839	0.00%
2024/02/05	1	93.00	6	93.55	92.90	-5	1,680	-0.30%
2024/02/02	5	95.82	0	0.00	93.00	5	1,623	0.31%
2024/02/01	4	94.60	9	92.47	93.30	-5	1,494	-0.33%
2024/01/31	1	85.60	1.1	90.04	91.40	-0.1	1,307	-0.01%
2024/01/30	2	81.15	2.3	83.87	83.10	-0.3	1,191	-0.03%
2024/01/26	0	74.90	0	0.00	74.60	0	1,037	0.00%
2024/01/10	1	65.00	2	65.45	65.00	-1	2,191	-0.05%
2024/01/09	1	67.10	0	0.00	67.20	1	2,291	0.04%
2024/01/03	1	70.00	0	0.00	70.50	1	2,515	0.04%
2023/12/29	1	70.30	0	0.00	70.30	1	2,568	0.04%
2023/12/28	2	69.55	1	70.00	68.80	1	2,591	0.04%
2023/12/27	0	0.00	1	67.20	66.80	-1	2,675	-0.04%
2023/12/21	0	65.00	0	0.00	64.10	0	3,152	0.00%
2023/12/20	0	0.00	1	66.00	65.20	-1	3,259	-0.03%
2023/12/11	20	68.81	21	67.63	67.50	-1	3,554	-0.03%
2023/12/08	1	67.11	0	0.00	66.60	1	3,535	0.03%
2023/12/04	1	74.20	1	73.00	73.30	0	3,495	0.00%
2023/11/30	1	73.50	0	0.00	73.90	1	3,487	0.03%
2023/11/29	1	73.80	3	74.80	73.60	-2	3,483	-0.06%
2023/11/28	1	72.30	1	72.20	72.30	0	3,447	0.00%
2023/11/24	1	72.50	0	0.00	72.00	1	3,438	0.03%
2023/11/21	1	75.80	10	74.74	76.30	-9	3,354	-0.27%
2023/11/15	9	73.00	0	0.00	71.80	9	3,251	0.28%
2023/11/14	1	70.30	1	71.20	71.20	0	3,246	0.00%
2023/11/09	0	0.00	1	71.30	70.80	-1	3,222	-0.03%
2023/11/08	1	74.50	3	74.27	74.10	-2	3,184	-0.06%
2023/11/06	2	76.60	0	0.00	76.30	2	3,161	0.06%
2023/11/03	0	0.00	1	76.00	74.70	-1	3,138	-0.03%
2023/11/02	2	76.35	1.1	76.11	76.10	0.9	3,119	0.03%
2023/11/01	0	0.00	2	75.10	76.00	-2	3,064	-0.07%
2023/10/31	0	75.59	0	0.00	72.90	0	2,979	0.00%
2023/10/30	14	77.82	14	78.81	76.70	0	2,903	0.00%
2023/10/27	24.1	88.68	70	86.34	80.30	-45.9	2,809	-1.63%
2023/10/26	9	80.70	11	82.37	86.20	-2	2,341	-0.09%
2023/10/25	4	77.45	2	78.40	78.40	2	2,187	0.09%
2023/10/24	3	74.23	3	77.30	78.40	0	2,103	0.00%
2023/10/23	11	72.81	2	71.30	71.30	9	2,030	0.44%
2023/10/20	6	74.50	1	75.20	74.40	5	2,009	0.25%
2023/10/19	18	75.69	10	76.00	76.00	8	1,972	0.41%
2023/10/18	16	74.01	3	76.50	74.60	13	1,913	0.68%
2023/10/17	2	78.74	2	77.85	73.80	0	1,924	0.00%
2023/10/16	21	76.00	6	76.40	77.00	15	1,886	0.80%
2023/10/13	10	73.00	10	73.40	74.30	0	1,908	0.00%
2023/10/12	1	69.00	2	70.20	69.80	-1	1,833	-0.05%
2023/10/11	1	72.18	1	72.30	67.70	0	1,863	0.00%
2023/10/06	0	76.40	0	0.00	74.50	0	1,845	0.00%
2023/10/05	1	79.09	1	76.80	76.80	0	1,829	0.00%
2023/10/04	2	77.80	1	77.60	78.50	1	1,782	0.06%
2023/10/03	5	78.66	5	79.40	78.50	0	1,743	0.00%
2023/10/02	1	75.20	0	0.00	73.80	1	1,639	0.06%
2023/09/28	4	77.50	0	0.00	76.10	4	1,599	0.25%
2023/09/27	13	76.71	13	76.84	75.50	0	1,521	0.00%
2023/09/26	10	77.60	10	78.30	80.00	0	1,265	0.00%
2023/09/25	9	76.37	9	76.26	72.80	0	1,158	0.00%
2023/09/22	1	68.00	14	70.17	72.10	-13	1,048	-1.24%
2023/09/21	5	67.20	5	65.54	65.60	0	1,003	0.00%
2023/09/20	5	66.50	6	68.99	67.90	-1	990	-0.10%
2023/09/19	1	68.56	0	0.00	66.50	1	957	0.11%
2023/09/18	0	69.00	13	69.21	68.50	-13	929	-1.40%
2023/09/15	30	66.83	10	67.30	67.80	20	848	2.36%
2023/09/14	1	60.10	2	61.50	62.90	-1	751	-0.13%
2023/09/13	0	0.00	0	57.40	57.20	0	727	0.00%
2023/09/07	1	58.60	0	0.00	58.60	1	723	0.14%
2023/09/06	2	59.30	0	0.00	58.90	2	722	0.28%
2023/08/29	0	60.30	0	0.00	60.30	0	702	0.00%
2023/08/10	0	60.40	0	0.00	59.30	0	640	0.00%
2023/08/08	0	66.84	0	0.00	66.50	0	618	0.00%
2023/08/07	0	0.00	0	70.80	70.80	0	608	0.00%
2023/08/04	0	63.70	0	0.00	64.40	0	598	0.00%
2023/08/02	0	67.00	0	0.00	66.80	0	599	0.00%
2023/07/31	0	0.00	1	78.90	74.10	-1	599	-0.17%
2023/07/20	1.3	79.38	0	0.00	74.10	1.3	561	0.23%
2023/07/19	2	78.50	1	79.50	76.90	1	488	0.20%
2023/07/18	7	74.40	9	75.49	77.60	-2	419	-0.48%
2023/07/17	2	70.60	3	70.60	70.60	-1	319	-0.31%
2023/07/14	1	63.40	4	63.17	64.20	-3	302	-0.99%
2023/07/13	0	0.00	8	56.82	58.40	-8	243	-3.29%
2023/07/12	1	53.10	0	0.00	53.10	1	233	0.43%
2023/07/11	6	53.30	5	53.48	54.20	1	235	0.42%
2023/07/10	3	54.53	1	55.40	54.80	2	234	0.85%
2023/07/07	2	52.00	13	54.00	54.60	-11	237	-4.62%
2023/07/06	2	52.70	2	53.00	53.10	0	230	0.00%
2023/07/05	2	53.60	3	54.73	53.60	-1	232	-0.43%
2023/07/04	0	0.00	12	53.52	53.80	-12	243	-4.93%
2023/07/03	0	0.00	2	52.95	52.80	-2	246	-0.81%
2023/06/30	2	51.65	0	0.00	51.40	2	248	0.80%
2023/06/29	0	0.00	3	52.77	53.10	-3	254	-1.18%
2023/06/27	1	49.70	0	0.00	49.70	1	257	0.39%
2023/06/26	0	0.00	1	50.90	50.70	-1	262	-0.38%
2023/06/20	1	50.70	0	0.00	50.90	1	293	0.34%
2023/06/15	1	51.50	0	0.00	51.60	1	333	0.30%
2023/06/14	1	52.00	0	0.00	52.00	1	345	0.29%
2023/06/13	0	0.00	1	51.80	52.70	-1	349	-0.29%
2023/06/12	3	50.57	2	51.15	51.40	1	351	0.28%
2023/06/09	0	0.00	2	51.95	51.70	-2	352	-0.57%
2023/06/08	2	50.35	2	50.75	50.80	0	355	0.00%
2023/06/07	0	0.00	1	51.70	51.30	-1	358	-0.28%
2023/06/06	3	51.30	0	0.00	51.00	3	361	0.83%
2023/06/02	1	52.20	0	0.00	52.80	1	366	0.27%
2023/05/29	0	0.00	1	52.10	51.90	-1	376	-0.27%
2023/05/26	1	51.10	0	0.00	51.60	1	386	0.26%
2023/05/25	1	51.10	1	51.70	51.70	0	403	0.00%
2023/05/23	0	0.00	1	51.30	51.20	-1	414	-0.24%
2023/05/19	0	0.00	1	50.70	50.40	-1	423	-0.24%
2023/05/16	10	48.88	2	47.93	48.55	8	424	1.89%
2023/05/15	2	46.85	0	0.00	46.75	2	421	0.47%
2023/05/11	3	50.78	0	0.00	47.70	3	421	0.71%
2023/05/10	1	52.10	1	53.00	52.80	0	417	0.00%
2023/05/09	1	53.30	1	54.10	53.90	0	426	0.00%
2023/05/08	2	54.80	0	0.00	54.20	2	427	0.47%
2023/05/05	1	55.10	1	55.20	55.30	0	432	0.00%
2023/05/04	2	53.50	2	54.45	54.20	0	427	0.00%
2023/05/03	0	0.00	2	53.90	54.10	-2	417	-0.48%
2023/04/28	0	0.00	2	49.60	50.30	-2	417	-0.48%
2023/04/27	1	47.70	0	0.00	48.60	1	423	0.24%
2023/04/26	1	48.20	1	48.50	48.85	0	420	0.00%
2023/04/24	0	0.00	1	51.90	51.40	-1	417	-0.24%
2023/04/21	3	52.37	1	52.30	51.20	2	418	0.48%
2023/04/20	4	54.28	0	0.00	54.20	4	421	0.95%
2023/04/19	2	55.05	3	55.90	55.20	-1	419	-0.24%
2023/04/18	2	55.05	3	55.27	55.30	-1	417	-0.24%
2023/04/17	0	0.00	1	54.60	54.80	-1	409	-0.24%
2023/04/14	1	54.10	0	0.00	53.50	1	407	0.25%
2023/04/13	2	54.05	2	54.55	54.30	0	403	0.00%
2023/04/12	1	54.00	3	54.90	54.50	-2	401	-0.50%
2023/04/11	0	0.00	1.1	54.89	54.60	-1.1	396	-0.26%
2023/04/10	2	54.05	0	0.00	54.50	2	398	0.50%
2023/04/07	10	55.29	3	56.43	54.90	7	395	1.77%
2023/04/06	3	54.13	7	54.96	55.60	-4	383	-1.04%
2023/03/31	4	52.95	3	53.73	53.90	1	378	0.26%
2023/03/30	3	52.30	8	53.09	53.20	-5	380	-1.31%
2023/03/29	5	52.66	0	0.00	52.70	5	376	1.33%
2023/03/28	2	53.25	2	53.80	53.40	0	377	0.00%
2023/03/27	2	54.10	0	0.00	53.90	2	375	0.53%
2023/03/24	0	0.00	2	54.45	54.30	-2	378	-0.53%
2023/03/23	2	54.10	5	53.84	53.80	-3	372	-0.80%
2023/03/22	1	52.40	1	53.60	52.50	0	355	0.00%
2023/03/21	3	52.47	3	53.33	52.60	0	359	0.00%
2023/03/20	0	0.00	3	50.70	52.00	-3	354	-0.85%
2023/03/17	0	0.00	6	48.51	49.35	-6	345	-1.74%
2023/03/16	6	47.95	0	0.00	46.35	6	343	1.75%
2023/03/15	1	49.40	0	0.00	49.15	1	355	0.28%
2023/03/14	2	49.65	0	0.00	49.50	2	365	0.55%
2023/03/13	1	49.20	3	50.28	50.40	-2	380	-0.53%
2023/03/10	3	50.12	0	0.00	49.70	3	397	0.75%
2023/03/09	1	51.20	1	51.90	51.10	0	452	0.00%
2023/03/08	0	0.00	1	51.00	51.50	-1	581	-0.17%
2023/03/07	2	51.15	1	51.80	51.00	1	685	0.15%
2023/03/06	2	51.40	1	51.70	51.30	1	704	0.14%
2023/03/02	1	50.10	0	0.00	50.10	1	710	0.14%
2023/03/01	0	0.00	1	50.00	50.40	-1	718	-0.14%
2023/02/24	3	50.27	1	51.00	50.00	2	719	0.28%
2023/02/23	2	51.20	2	51.40	51.20	0	714	0.00%
2023/02/22	4	48.85	44	49.94	50.00	-40	711	-5.62%
2023/02/20	0	0.00	3	49.38	49.90	-3	726	-0.41%
2023/02/17	0	0.00	1	48.70	48.50	-1	736	-0.14%
2023/02/16	4	48.53	2	49.03	48.75	2	759	0.26%
2023/02/15	0	0.00	4	48.85	48.80	-4	779	-0.51%
2023/02/14	1	48.45	0	0.00	48.45	1	785	0.13%
2023/02/08	1	48.35	0	0.00	48.50	1	873	0.11%
2023/02/07	3	48.57	4	48.85	48.35	-1	886	-0.11%
2023/02/06	1	47.55	0	0.00	47.70	1	881	0.11%
2023/02/03	3	48.15	1	48.90	47.70	2	881	0.23%
2023/02/02	3	48.57	3	48.68	48.55	0	881	0.00%
2023/02/01	0	0.00	1	49.10	48.60	-1	883	-0.11%
2023/01/31	0	0.00	1	48.15	47.85	-1	882	-0.11%
2023/01/30	1	47.65	1	48.00	47.75	0	882	0.00%
2023/01/17	0	0.00	17	46.47	46.65	-17	878	-1.93%
2023/01/12	0	0.00	0.4	45.70	45.35	-0.4	886	-0.04%
2023/01/11	1	45.60	0	0.00	45.90	1	896	0.11%
2023/01/10	1	46.25	1	46.50	46.70	0	897	0.00%
2023/01/03	0	0.00	1	44.15	44.35	-1	929	-0.11%
2022/12/30	1	43.75	0	0.00	43.60	1	934	0.11%
2022/12/29	0	0.00	2	43.75	43.75	-2	940	-0.21%
2022/12/28	1	44.95	1	44.65	44.10	0	952	0.00%
2022/12/22	1	46.90	0	0.00	46.40	1	979	0.10%
2022/12/21	1	47.95	0	0.00	46.85	1	987	0.10%
2022/12/20	2.1	49.47	0	0.00	48.00	2.1	993	0.21%
2022/12/19	1	49.60	1	50.20	50.10	0	999	0.00%
2022/12/15	1	51.10	0	0.00	51.30	1	1,031	0.10%
2022/12/14	0	0.00	1	51.50	51.20	-1	1,048	-0.10%
2022/12/13	2	51.10	1	51.80	51.10	1	1,059	0.09%
2022/12/12	0	0.00	3	51.63	51.60	-3	1,079	-0.28%
2022/12/06	1	51.00	2	52.00	51.30	-1	1,122	-0.09%
2022/12/05	2	51.70	0	0.00	51.70	2	1,167	0.17%
2022/12/01	6	52.68	3	52.70	53.00	3	1,163	0.26%
2022/11/30	3	53.10	3	52.73	51.90	0	1,146	0.00%
2022/11/29	1	47.60	2	49.63	50.90	-1	1,074	-0.09%
2022/11/28	0	0.00	5	46.34	47.15	-5	1,009	-0.50%
2022/11/24	3	45.43	1	46.50	45.10	2	1,050	0.19%
2022/11/23	3	45.27	5	45.97	45.75	-2	1,086	-0.18%
2022/11/22	1	45.00	1	45.25	44.85	0	1,141	0.00%
2022/11/18	2	45.30	1	46.40	45.05	1	1,610	0.06%
2022/11/17	1	45.70	3	45.13	45.10	-2	1,635	-0.12%
2022/11/16	4	43.85	2	44.70	44.20	2	1,642	0.12%
2022/11/15	0	0.00	15	44.06	44.40	-15	1,693	-0.89%
2022/11/14	2	43.33	0	0.00	43.60	2	1,921	0.10%
2022/11/11	0	0.00	2	44.10	44.75	-2	1,968	-0.10%
2022/11/10	2	43.00	1	43.35	43.20	1	2,030	0.05%
2022/11/09	1	43.15	1	43.65	43.30	0	2,077	0.00%
2022/11/08	0	0.00	2	43.25	42.75	-2	2,112	-0.09%
2022/11/04	15	42.29	2	43.35	42.20	13	2,296	0.57%
2022/11/03	4	41.60	4	41.84	42.00	0	2,360	0.00%
2022/11/02	1	40.15	1	41.25	40.80	0	2,486	0.00%
2022/11/01	0	0.00	1	40.30	40.45	-1	2,940	-0.03%
2022/10/31	1	39.35	0	0.00	39.20	1	3,169	0.03%
2022/10/28	1	38.70	1	38.85	38.40	0	3,423	0.00%
2022/10/26	1	38.00	1	38.50	38.30	0	3,587	0.00%
2022/10/24	0	0.00	1	39.50	39.75	-1	3,903	-0.03%
2022/10/21	1	39.20	0	0.00	38.35	1	3,974	0.03%
2022/10/20	1	39.50	0	0.00	39.70	1	4,057	0.02%
2022/10/19	1	41.10	2	41.60	40.85	-1	4,079	-0.02%
2022/10/18	1	40.50	0	0.00	40.75	1	4,097	0.02%
2022/10/17	1	39.50	1	39.80	41.20	0	4,097	0.00%
2022/10/14	1	41.80	1	41.85	41.20	0	4,103	0.00%
2022/10/12	1	42.05	0	0.00	41.95	1	4,136	0.02%
2022/10/11	1	43.30	1	43.50	42.80	0	4,127	0.00%
2022/10/07	1	46.65	1	46.80	46.65	0	4,116	0.00%
2022/10/05	1	47.60	1	48.55	47.30	0	4,113	0.00%
2022/10/04	0	0.00	1	47.75	48.10	-1	4,123	-0.02%
2022/09/30	1	45.75	1	45.95	46.90	0	4,138	0.00%
2022/09/29	45	47.08	4	48.29	46.75	41	4,126	0.99%
2022/09/28	3	47.78	1	49.75	45.20	2	4,114	0.05%
2022/09/27	0	0.00	1	48.40	48.70	-1	4,101	-0.02%
2022/09/26	2	48.05	1	48.50	47.75	1	4,092	0.02%
2022/09/23	3	50.93	2	50.10	50.00	1	4,079	0.02%
2022/09/22	1	51.70	3	51.90	52.20	-2	4,061	-0.05%
2022/09/21	3	53.90	2	55.25	52.80	1	4,036	0.02%
2022/09/20	3	55.27	1	57.10	55.00	2	4,015	0.05%
2022/09/19	3	55.93	3	56.17	55.40	0	3,999	0.00%
2022/09/16	8	55.99	5	55.04	56.20	3	3,967	0.08%
2022/09/15	1	54.60	0	0.00	54.60	1	3,928	0.03%
2022/09/14	1	55.20	1	55.50	55.80	0	3,909	0.00%
2022/09/13	1	55.60	0	0.00	56.10	1	3,900	0.03%
2022/09/12	5	54.46	9	54.62	56.40	-4	3,880	-0.10%
2022/09/08	1	57.70	1	58.10	57.30	0	3,820	0.00%
2022/09/07	2	56.70	0	0.00	56.90	2	3,803	0.05%
2022/09/06	2	58.05	1	58.70	57.60	1	3,786	0.03%
2022/09/05	16.1	62.82	6	63.98	60.70	10.1	3,744	0.27%
2022/09/02	5	61.72	3	62.90	61.40	2	3,683	0.05%
2022/09/01	6	63.48	0	0.00	62.60	6	3,641	0.16%
2022/08/31	1	64.70	0	0.00	64.50	1	3,608	0.03%
2022/08/30	4	65.60	3	65.10	65.30	1	3,574	0.03%
2022/08/29	1.2	64.43	1	65.10	64.10	0.2	3,525	0.01%
2022/08/26	8	68.01	5	67.94	66.60	3	3,459	0.09%
2022/08/25	8	64.40	14.2	65.60	67.30	-6.2	3,184	-0.19%
2022/08/22	0	0.00	2	61.20	59.80	-2	2,916	-0.07%
2022/08/19	5	64.54	5	64.30	62.40	0	2,856	0.00%
2022/08/18	2	62.85	0	0.00	62.80	2	2,611	0.08%
2022/08/17	2	60.80	2	60.10	62.80	0	2,537	0.00%
2022/08/15	2	61.80	2	61.55	61.20	0	2,396	0.00%
2022/08/11	4	63.00	3	62.77	61.20	1	2,289	0.04%
2022/08/10	1	61.00	3	60.57	60.30	-2	2,142	-0.09%
2022/08/09	17	60.66	14	59.69	59.80	3	2,020	0.15%
2022/08/08	8	64.30	8	64.30	64.00	0	1,877	0.00%
2022/08/05	4	55.95	3	58.60	61.80	1	1,416	0.07%
2022/08/04	34	58.96	39	58.42	56.20	-5	1,179	-0.42%
2022/08/03	8	57.93	6	57.38	56.80	2	917	0.22%
2022/08/02	4	58.20	1	59.00	59.30	3	848	0.35%
2022/08/01	6	58.07	6	58.95	59.00	0	745	0.00%
2022/07/29	3	53.10	1	54.70	54.80	2	556	0.36%
2022/07/28	1	47.05	1	47.55	49.85	0	419	0.00%
2022/07/25	0	0.00	2	46.00	46.95	-2	225	-0.89%
2022/07/20	2	45.65	0	0.00	45.70	2	177	1.13%
2022/07/19	0	0.00	2	44.95	45.55	-2	151	-1.32%
2022/07/12	2	43.80	2	42.80	41.15	0	120	0.00%
2022/07/11	2	45.70	0	0.00	45.70	2	101	1.96%
2022/03/29	0	0.00	2	36.43	36.40	-2	17	-11.62%
2020/03/19	0	0.00	5.3	32.05	31.30	-5.3	83	-6.32%
2019/09/06	0	0.00	1	37.90	37.90	-1	31	-3.20%
2019/09/04	0	0.00	0.2	37.40	37.40	-0.2	31	-0.48%
2019/08/01	0	0.00	2	36.70	36.70	-2	43	-4.63%
2019/05/16	0	0.00	5	38.55	38.80	-5	307	-1.63%
2019/03/18	1	43.60	0	0.00	43.60	1	229	0.44%
2019/03/15	0	0.00	1	44.00	43.70	-1	224	-0.45%
2019/03/14	1	42.00	0	0.00	42.40	1	211	0.47%
2019/03/11	0	0.00	1	40.20	41.00	-1	169	-0.59%
2019/02/27	2	43.70	1	42.10	43.00	1	145	0.69%
2019/02/18	0	0.00	2	41.40	40.75	-2	100	-1.98%
2019/01/24	1	37.95	0	0.00	38.20	1	97	1.02%
2019/01/11	1	39.95	0	0.00	39.70	1	101	0.99%
2019/01/08	0	0.00	2	41.50	40.70	-2	92	-2.16%
2018/09/03	0	0.00	1	37.95	38.10	-1	134	-0.74%
2018/08/30	1	37.95	0	0.00	38.15	1	135	0.74%
2018/08/13	0	0.00	1	37.35	37.50	-1	145	-0.69%
2018/06/22	1	37.60	2	38.40	38.15	-1	120	-0.83%
2018/06/21	2	38.95	1	38.50	38.50	1	107	0.93%
2018/06/05	0	0.00	3	36.77	36.85	-3	63	-4.69%
2018/05/30	3	35.70	0	0.00	35.55	3	58	5.17%
2018/02/12	0	0.00	1	37.40	37.30	-1	146	-0.68%
2018/02/09	1	37.80	0	0.00	36.45	1	147	0.68%
2018/01/25	0	0.00	3	42.10	42.10	-3	141	-2.11%
2018/01/15	0	0.00	15	42.70	42.50	-15	140	-10.69%
2018/01/10	10	41.42	0	0.00	41.30	10	137	7.30%
2018/01/09	5	41.82	0	0.00	41.75	5	137	3.64%