鈺邦 (6449)-元大-基隆券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
117.0
漲跌
▼4.0
漲幅
-3.31%
成交量
1,880張
產業
上市電子零組件類股▼0.60%
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	4	118.50	0	0.00	118.50	4	1,776	0.23%
2024/05/24	0	0.00	1	113.50	113.50	-1	1,707	-0.06%
2024/05/23	1	112.00	0.2	111.21	110.00	0.8	1,694	0.04%
2024/05/21	0.2	115.00	0	0.00	114.50	0.2	1,681	0.01%
2024/05/09	0	113.50	0	0.00	116.50	0	1,467	0.00%
2024/05/07	12	114.04	12	115.63	115.50	0	1,351	0.00%
2024/05/06	1	126.50	2	139.00	126.50	-1	1,250	-0.08%
2024/05/02	2	123.00	0	0.00	123.00	2	1,102	0.18%
2024/04/30	2	126.00	2	125.00	124.00	0	1,068	0.00%
2024/04/29	7	131.71	8	130.75	131.00	-1	1,012	-0.10%
2024/04/26	1	124.00	0	0.00	129.50	1	861	0.12%
2024/04/25	1	112.00	1	115.00	118.00	0	749	0.00%
2024/04/19	0	0.00	0	97.00	96.20	0	555	0.00%
2024/04/16	0	0.00	0	92.60	91.80	0	506	0.00%
2024/04/12	0	0.00	1	96.00	93.10	-1	480	-0.21%
2024/04/11	0	87.90	0	0.00	87.50	0	443	0.00%
2024/04/08	0	87.10	0	89.90	89.50	0	424	0.00%
2024/04/03	1	90.30	1	93.20	88.30	0	406	0.00%
2024/04/02	1	88.00	1	88.80	90.30	0	374	0.00%
2024/04/01	0	0.00	0	83.58	83.50	0	346	-0.01%
2024/03/21	0	73.90	0	0.00	73.80	0	318	0.00%
2024/03/18	0	72.70	0	0.00	73.20	0	329	0.00%
2024/03/08	0	77.70	0	0.00	78.80	0	327	0.00%
2024/03/06	0	80.00	0	82.00	82.10	0	308	0.00%
2024/03/05	0	80.50	0	81.60	80.60	0	302	0.00%
2024/03/04	0	83.38	0	88.00	80.90	0	297	0.00%
2024/03/01	0	83.08	0	83.74	82.50	0	274	0.00%
2024/02/01	0	0.00	1	69.10	69.10	-1	166	-0.60%
2024/01/26	0	67.00	0	0.00	67.40	0	179	0.00%
2024/01/08	0	0.00	7	69.21	68.80	-7	185	-3.78%
2023/12/26	1	68.20	0	0.00	68.80	1	254	0.39%
2023/12/25	1	68.20	0	0.00	68.80	1	255	0.39%
2023/12/22	5	68.40	0	0.00	68.70	5	261	1.92%
2023/12/14	1	70.90	0	0.00	70.70	1	295	0.34%
2023/11/20	0	0.00	5	63.90	64.00	-5	450	-1.11%
2023/11/13	0	0.00	2	62.80	63.20	-2	463	-0.43%
2023/11/10	1	63.80	0	0.00	63.20	1	464	0.22%
2023/11/09	6	63.65	0	0.00	63.90	6	465	1.29%
2023/10/31	0	0.00	1	62.00	62.00	-1	508	-0.20%
2023/10/13	1	64.90	0	0.00	64.60	1	562	0.18%
2023/10/02	0	0.00	1	73.10	76.50	-1	513	-0.19%
2023/09/19	0	0.00	1	72.50	71.80	-1	443	-0.23%
2023/09/12	0	71.60	0	73.10	70.90	0	394	0.00%
2023/09/11	0	70.00	0	0.00	70.80	0	385	0.00%
2023/09/07	0	72.20	0	73.50	71.80	0	344	0.00%
2023/09/05	0	72.36	0	73.70	72.50	0	307	0.00%
2023/09/04	1	69.41	0	71.70	70.70	1	274	0.36%
2023/08/14	0	64.00	0	0.00	63.30	0	201	0.00%
2023/08/10	0	66.40	0	0.00	66.20	0	195	0.00%
2023/08/07	1	65.40	7	66.94	69.90	-6	162	-3.69%
2023/08/02	0	62.50	0	0.00	63.00	0	135	0.00%
2023/07/26	0	62.80	0	0.00	62.80	0	117	0.01%
2023/07/24	0	0.00	1	63.00	63.90	-1	82	-1.23%
2023/07/21	1	60.20	0	0.00	59.90	1	65	1.53%
2023/04/28	0	48.35	0	0.00	51.80	0	184	0.00%
2023/04/24	0	52.00	0	0.00	52.00	0	184	0.00%
2023/02/06	0	0.00	1	44.60	45.60	-1	29	-3.43%
2023/01/11	0	0.00	1	43.00	43.00	-1	26	-3.82%
2023/01/05	1	41.50	0	0.00	41.40	1	25	3.93%
2022/12/30	0	0.00	1	41.60	41.65	-1	26	-3.80%
2022/12/29	0	0.00	1	41.65	41.65	-1	26	-3.78%
2022/12/13	0	0.00	1	43.70	43.70	-1	38	-2.58%
2022/12/12	1	42.05	0	0.00	42.00	1	38	2.62%
2022/09/01	1	39.85	0	0.00	39.90	1	36	2.71%
2021/12/27	0	0.00	5	57.00	59.20	-5	76	-6.58%
2021/12/13	0	0.00	3	57.20	57.20	-3	69	-4.30%
2021/11/30	0	0.00	5	56.50	55.90	-5	80	-6.17%
2021/11/19	0	0.00	1	55.90	56.10	-1	82	-1.22%
2021/11/15	0	0.00	3	55.60	55.80	-3	86	-3.46%
2021/09/16	2	51.70	0	0.00	52.00	2	242	0.83%
2021/09/08	1	50.50	0	0.00	50.00	1	253	0.39%
2021/08/27	1	53.80	1	53.50	53.50	0	262	0.00%
2021/08/26	2	53.60	0	0.00	53.70	2	263	0.76%
2021/08/24	1	53.00	0	0.00	52.40	1	271	0.37%
2021/08/23	1	53.10	0	0.00	53.10	1	280	0.36%
2021/08/09	2	56.50	0	0.00	56.80	2	307	0.65%
2021/07/23	2	61.00	0	0.00	61.00	2	457	0.44%
2021/07/22	0	0.00	5	63.70	62.10	-5	473	-1.06%
2021/07/13	2	62.90	2	65.50	62.70	0	586	0.00%
2021/07/12	0	0.00	7	64.09	64.70	-7	589	-1.19%
2021/07/06	0	0.00	18	60.34	60.90	-18	619	-2.91%
2021/07/05	0	0.00	10	59.83	60.00	-10	633	-1.58%
2021/07/02	2	58.00	0	0.00	57.40	2	649	0.31%
2021/07/01	2	60.60	3	60.10	58.00	-1	661	-0.15%
2021/06/30	0	0.00	7	59.80	59.70	-7	674	-1.04%
2021/06/28	10	57.20	0	0.00	57.50	10	690	1.45%
2021/06/24	10	58.20	0	0.00	58.40	10	726	1.38%
2021/06/18	2	60.50	0	0.00	60.40	2	1,019	0.20%
2021/06/17	1	59.30	0	0.00	61.20	1	1,116	0.09%
2021/06/16	12	59.30	0	0.00	59.30	12	1,144	1.05%
2021/06/11	1	60.00	1	59.40	59.40	0	1,202	0.00%
2021/06/10	5	58.90	0	0.00	59.50	5	1,248	0.40%
2021/06/02	1	62.50	0	0.00	63.70	1	1,335	0.07%
2021/05/28	0	0.00	7	60.30	61.00	-7	1,344	-0.52%
2021/05/26	0	0.00	1	58.80	59.70	-1	1,370	-0.07%
2021/05/25	1	59.80	0	0.00	59.10	1	1,382	0.07%
2021/05/14	1	57.60	1	57.20	56.80	0	1,468	0.00%
2021/05/12	7	57.80	0	0.00	57.80	7	1,465	0.48%
2021/05/11	7	63.46	0	0.00	62.00	7	1,453	0.48%
2021/05/06	3	65.60	0	0.00	64.10	3	1,449	0.21%
2021/04/16	0	0.00	2	66.90	66.80	-2	1,678	-0.12%
2021/04/15	2	66.80	0	0.00	66.60	2	1,683	0.12%
2021/04/08	2	67.70	2	66.90	66.80	0	1,683	0.00%
2021/04/06	0	0.00	1	67.00	66.90	-1	1,686	-0.06%
2021/03/29	1	68.10	2	67.30	67.70	-1	1,727	-0.06%
2021/03/24	0	0.00	1	64.50	64.50	-1	1,733	-0.06%
2021/03/23	4	67.73	3	69.27	64.00	1	1,741	0.06%
2021/03/22	3	66.53	6	65.00	70.90	-3	1,603	-0.19%
2021/03/19	1	64.90	0	0.00	64.50	1	1,634	0.06%
2021/03/16	5	62.60	0	0.00	62.70	5	2,013	0.25%
2021/03/11	0	0.00	1	59.10	59.70	-1	1,993	-0.05%
2021/03/10	2	57.00	0	0.00	56.80	2	1,974	0.10%
2021/03/03	0	0.00	2	58.45	59.40	-2	1,997	-0.10%
2021/03/02	0	0.00	1	59.20	58.80	-1	2,003	-0.05%
2021/02/26	2	57.70	3	58.90	58.70	-1	2,021	-0.05%
2021/02/25	0	0.00	4	58.63	58.60	-4	2,037	-0.20%
2021/02/23	0	0.00	10	59.89	59.70	-10	2,095	-0.48%
2021/02/22	0	0.00	3	59.00	58.80	-3	2,100	-0.14%
2021/02/19	1	56.80	10	56.93	57.60	-9	2,110	-0.43%
2021/02/18	2	55.85	1	56.20	56.10	1	2,126	0.05%
2021/02/05	2	53.20	0	0.00	53.20	2	2,134	0.09%
2021/02/04	1	53.90	1	54.60	53.70	0	2,145	0.00%
2021/01/29	5	51.50	0	0.00	51.40	5	2,206	0.23%
2021/01/28	6	53.28	0	0.00	53.40	6	2,206	0.27%
2021/01/26	3	55.03	0	0.00	53.90	3	2,259	0.13%
2021/01/22	5	52.80	0	0.00	54.10	5	2,268	0.22%
2021/01/21	4	53.50	0	0.00	53.50	4	2,286	0.17%
2021/01/20	2	55.45	0	0.00	54.70	2	2,298	0.09%
2021/01/19	1	56.90	0	0.00	56.60	1	2,311	0.04%
2021/01/15	2	58.75	0	0.00	57.40	2	2,328	0.09%
2021/01/13	1	60.80	1	60.30	59.80	0	2,511	0.00%
2021/01/12	4	61.55	3	60.40	59.60	1	2,574	0.04%
2021/01/11	1	59.90	8	57.94	60.60	-7	2,447	-0.29%
2021/01/08	4	55.15	6	55.73	55.10	-2	2,421	-0.08%
2021/01/07	1	55.80	0	0.00	55.00	1	2,472	0.04%
2021/01/06	1	54.80	1	56.10	53.80	0	2,468	0.00%
2021/01/05	1	55.70	1	56.30	55.60	0	2,452	0.00%
2021/01/04	6	55.73	2	56.20	55.30	4	2,442	0.16%
2020/12/30	0	0.00	3	56.03	56.00	-3	2,439	-0.12%
2020/12/29	3	55.67	2	56.05	55.30	1	2,431	0.04%
2020/12/28	2	55.40	1	55.90	55.40	1	2,411	0.04%
2020/12/25	2	55.45	1	54.90	55.40	1	2,392	0.04%
2020/12/24	1	54.20	2	54.75	54.60	-1	2,372	-0.04%
2020/12/22	2	53.00	0	0.00	52.40	2	2,359	0.08%
2020/12/21	1	54.10	0	0.00	54.10	1	2,357	0.04%
2020/12/18	1	54.10	1	55.40	54.30	0	2,336	0.00%
2020/12/15	1	56.80	1	62.40	56.70	0	2,211	0.00%
2020/12/14	1	63.10	0	0.00	62.90	1	2,092	0.05%
2020/12/11	6	58.27	11	59.73	62.00	-5	1,884	-0.27%
2020/12/09	1	55.30	1	56.40	55.40	0	1,655	0.00%
2020/12/08	0	0.00	2	54.90	54.70	-2	1,665	-0.12%
2020/12/03	0	0.00	1	55.50	54.80	-1	1,666	-0.06%
2020/12/02	3	55.23	3	55.20	54.80	0	1,677	0.00%
2020/11/30	0	0.00	1	55.80	55.00	-1	1,695	-0.06%
2020/11/26	0	0.00	1	54.70	54.90	-1	1,720	-0.06%
2020/11/25	4	54.78	0	0.00	53.90	4	1,765	0.23%
2020/11/24	4	55.38	0	0.00	54.50	4	1,791	0.22%
2020/11/23	2	56.30	2	57.25	56.20	0	1,840	0.00%
2020/11/20	1	54.60	12	54.90	54.60	-11	1,857	-0.59%
2020/11/19	0	0.00	3	55.27	54.30	-3	1,856	-0.16%
2020/11/18	1	54.90	0	0.00	55.40	1	1,845	0.05%
2020/11/16	5	53.68	2	53.80	53.40	3	1,831	0.16%
2020/11/13	0	0.00	1	53.00	52.40	-1	1,817	-0.06%
2020/11/12	3	52.77	0	0.00	52.10	3	1,821	0.16%
2020/11/11	0	0.00	2.1	53.48	52.60	-2.1	1,832	-0.11%
2020/11/10	1	50.50	0	0.00	50.60	1	1,818	0.05%
2020/11/06	2	51.25	0	0.00	50.10	2	1,811	0.11%
2020/11/05	1	52.80	0	0.00	52.90	1	1,805	0.06%
2020/11/03	10	51.82	1	52.40	51.00	9	1,820	0.49%
2020/10/27	0	0.00	5	55.80	54.60	-5	1,770	-0.28%
2020/10/23	6	58.05	1	58.00	57.40	5	1,735	0.29%
2020/10/21	0	0.00	2	56.40	56.70	-2	1,652	-0.12%
2020/10/20	0	0.00	6	54.90	56.80	-6	1,515	-0.40%
2020/10/19	1	51.10	0	0.00	51.70	1	1,456	0.07%
2020/10/16	6	52.50	0	0.00	50.80	6	1,449	0.41%
2020/10/07	1	50.40	1	50.00	49.70	0	1,333	0.00%
2020/10/05	0	0.00	5	49.40	50.20	-5	1,311	-0.38%
2020/09/29	1	49.35	0	0.00	49.25	1	1,315	0.08%
2020/09/28	0	0.00	1	50.00	51.00	-1	1,304	-0.08%
2020/09/22	0	0.00	2	48.80	50.10	-2	1,254	-0.16%
2020/09/21	0	0.00	13	49.98	50.10	-13	1,244	-1.04%
2020/09/18	5	51.52	4	51.75	51.50	1	1,236	0.08%
2020/09/14	2	52.50	0	0.00	52.50	2	1,185	0.17%
2020/09/09	2	52.10	0	0.00	51.70	2	1,115	0.18%
2020/09/01	10	54.40	0	0.00	53.20	10	1,008	0.99%
2020/08/31	1	53.70	7	55.00	53.50	-6	979	-0.61%
2020/08/28	1	50.00	2	50.85	52.80	-1	916	-0.11%
2020/08/27	9	52.00	2	50.30	49.35	7	858	0.81%
2020/08/20	0	0.00	17	42.50	42.45	-17	609	-2.79%
2020/08/18	5	46.02	0	0.00	46.40	5	579	0.86%
2020/08/17	9	46.83	3	46.73	46.80	6	569	1.05%
2020/08/13	8	44.84	0	0.00	44.35	8	532	1.50%
2020/08/12	1	44.60	0	0.00	44.80	1	521	0.19%
2020/08/11	2	44.25	0	0.00	44.75	2	510	0.39%
2020/08/10	5	45.90	5	45.42	45.90	0	474	0.00%
2020/08/06	0	0.00	1	41.10	40.20	-1	402	-0.25%
2020/07/28	0	0.00	1	36.85	36.70	-1	326	-0.31%
2020/07/24	1	39.15	0	0.00	38.20	1	306	0.33%
2020/07/23	0	0.00	20	38.60	39.10	-20	278	-7.19%
2020/07/21	23	34.72	3	34.30	32.85	20	194	10.29%
2020/06/19	0	0.00	1	30.80	30.80	-1	171	-0.58%
2020/06/10	1	31.40	0	0.00	31.25	1	193	0.52%
2020/06/08	0	0.00	1	31.40	31.50	-1	208	-0.48%
2020/06/02	1	30.90	0	0.00	30.75	1	207	0.48%
2020/05/25	0	0.00	1	29.90	30.00	-1	215	-0.46%
2020/05/20	1	30.65	0	0.00	30.55	1	217	0.46%
2020/05/11	0	0.00	1	32.15	32.35	-1	223	-0.45%
2020/05/08	1	31.80	0	0.00	31.65	1	223	0.45%
2020/05/07	0	0.00	1	32.10	33.05	-1	218	-0.46%
2020/05/05	1	31.35	0	0.00	31.15	1	209	0.48%
2020/04/30	0	0.00	1	31.40	32.00	-1	220	-0.45%
2020/04/23	1	29.50	0	0.00	30.35	1	237	0.42%
2020/04/01	0	0.00	10	23.57	23.80	-10	314	-3.18%
2020/01/02	0	0.00	2	39.55	39.50	-2	705	-0.28%
2019/12/12	1	39.95	1	40.55	39.95	0	652	0.00%
2019/12/10	2	40.85	0	0.00	40.90	2	585	0.34%
2019/11/25	0	0.00	15	37.20	37.15	-15	486	-3.08%
2019/11/20	10	36.74	0	0.00	36.75	10	478	2.09%
2019/11/05	7	36.04	0	0.00	36.00	7	433	1.61%
2019/10/30	4	37.13	0	0.00	36.55	4	426	0.94%
2019/10/29	0	0.00	0.1	37.85	37.50	-0.1	425	-0.01%
2019/10/24	4	37.40	0	0.00	37.35	4	415	0.96%
2019/10/16	0	0.00	1	37.65	37.55	-1	395	-0.25%
2019/10/15	8	40.51	8	39.71	39.90	0	376	0.00%
2019/10/14	1	39.85	0	0.00	39.65	1	348	0.29%
2019/10/07	1	36.25	2	36.20	37.75	-1	258	-0.39%
2019/10/03	1	34.70	0	0.00	34.90	1	215	0.46%
2019/10/02	0	0.00	1	35.25	35.05	-1	209	-0.48%
2019/09/26	1	33.10	0	0.00	32.95	1	168	0.59%
2019/08/21	1	30.25	2	30.15	29.90	-1	154	-0.65%
2019/06/21	0	0.00	3	29.40	29.90	-3	164	-1.82%
2019/06/20	3	29.05	0	0.00	29.05	3	159	1.88%
2019/04/03	0	0.00	1	32.80	33.05	-1	233	-0.43%
2019/03/29	1	32.05	0	0.00	31.85	1	227	0.44%
2019/03/07	0	0.00	1	32.75	32.50	-1	280	-0.36%
2019/02/21	1	35.60	0	0.00	35.05	1	288	0.35%
2019/01/21	0	0.00	3	32.10	32.00	-3	300	-1.00%
2018/11/20	3	31.20	0	0.00	30.05	3	689	0.43%
2018/10/03	0	0.00	5	37.07	36.20	-5	1,211	-0.41%
2018/10/02	5	38.36	6	38.40	37.65	-1	1,226	-0.08%
2018/09/28	0	0.00	10	37.92	37.70	-10	1,302	-0.77%
2018/08/13	0	0.00	2	48.18	48.80	-2	4,911	-0.04%
2018/08/10	1	52.50	11	51.75	51.50	-10	4,924	-0.20%
2018/08/08	0	0.00	1	54.80	53.00	-1	5,064	-0.02%
2018/08/07	1	54.20	1	54.50	54.40	0	5,093	0.00%
2018/08/06	0	0.00	16	56.46	55.90	-16	5,151	-0.31%
2018/08/03	3	56.43	12	56.21	56.40	-9	5,413	-0.17%
2018/08/01	0	0.00	4	59.80	59.30	-4	5,597	-0.07%
2018/07/30	0	0.00	2	60.30	59.70	-2	5,683	-0.04%
2018/07/20	0	0.00	2	61.20	59.10	-2	5,922	-0.03%
2018/07/18	0	0.00	1	59.20	61.00	-1	6,032	-0.02%
2018/07/17	1	62.60	5	62.90	62.50	-4	6,106	-0.07%
2018/07/13	0	0.00	3	64.93	64.50	-3	6,210	-0.05%
2018/07/11	0	0.00	2	64.70	63.90	-2	6,362	-0.03%
2018/07/09	5	66.10	0	0.00	66.00	5	6,699	0.07%
2018/07/06	0	0.00	15	65.15	66.50	-15	6,726	-0.22%
2018/07/05	5	67.60	15	66.83	65.20	-10	6,766	-0.15%
2018/07/04	0	0.00	2	67.40	67.50	-2	6,784	-0.03%
2018/07/02	0	0.00	1	72.50	70.50	-1	6,739	-0.01%
2018/06/29	3	71.40	1	71.30	70.50	2	6,681	0.03%
2018/06/28	6	71.72	17	71.15	70.10	-11	6,640	-0.17%
2018/06/27	5	71.66	5	71.60	71.50	0	6,614	0.00%
2018/06/26	83	69.49	4	69.85	70.90	79	6,567	1.20%
2018/06/25	29	72.26	9	71.81	68.40	20	6,530	0.31%
2018/06/22	35	73.33	75	68.72	72.00	-40	6,427	-0.62%
2018/06/21	1	67.30	1	65.30	68.00	0	6,198	0.00%
2018/06/20	1	63.90	0	0.00	63.90	1	6,135	0.02%
2018/06/15	0	0.00	1	67.60	65.80	-1	6,189	-0.02%
2018/06/14	2	65.25	0	0.00	64.40	2	6,205	0.03%
2018/06/13	2	70.20	0.1	66.00	65.70	1.9	6,212	0.03%
2018/06/12	6	71.12	0	0.00	70.40	6	6,106	0.10%
2018/06/11	10	73.81	0	0.00	72.50	10	6,050	0.17%
2018/06/08	6	71.77	6	74.30	72.60	0	6,080	0.00%
2018/06/07	5	72.18	2	73.00	72.10	3	6,033	0.05%
2018/06/06	11	73.00	15	72.17	71.50	-4	5,993	-0.07%
2018/06/05	1	69.30	1	68.30	69.00	0	5,948	0.00%
2018/06/04	5	72.76	1	73.50	70.70	4	5,947	0.07%
2018/05/31	16	79.91	16	73.45	72.20	0	6,005	0.00%
2018/05/30	4	78.95	7	77.84	78.40	-3	6,029	-0.05%
2018/05/29	6	75.27	2	74.00	75.30	4	5,860	0.07%
2018/05/25	0	0.00	1	68.20	68.00	-1	5,916	-0.02%
2018/05/24	4	64.28	3	65.03	64.50	1	5,866	0.02%
2018/05/23	8	66.63	10	65.42	64.00	-2	5,825	-0.03%
2018/05/22	3	66.97	5	67.32	70.40	-2	5,656	-0.04%
2018/05/21	1	63.80	0	0.00	64.00	1	5,429	0.02%
2018/05/17	5	63.82	3	63.17	63.00	2	5,570	0.04%
2018/05/16	5	64.80	6	62.65	63.00	-1	5,673	-0.02%
2018/05/11	6	66.30	6	66.47	62.50	0	6,343	0.00%
2018/05/10	1	65.60	3	64.83	65.40	-2	6,303	-0.03%
2018/05/08	3	59.23	0	0.00	58.80	3	6,173	0.05%
2018/05/04	6	58.63	1	59.80	58.30	5	6,109	0.08%
2018/05/03	3	58.30	0	0.00	58.60	3	6,112	0.05%
2018/04/27	3	60.03	0	0.00	60.50	3	6,196	0.05%
2018/04/25	0	0.00	1	62.30	63.40	-1	6,214	-0.02%
2018/04/24	1	61.30	0	0.00	60.40	1	6,185	0.02%
2018/04/23	1	62.80	0	0.00	61.80	1	6,149	0.02%
2018/04/20	1	62.70	1	61.60	61.50	0	6,090	0.00%
2018/04/17	0	0.00	5	60.06	58.50	-5	5,997	-0.08%
2018/04/16	5	64.34	0	0.00	64.70	5	5,912	0.08%
2018/04/13	1	63.30	1	61.60	62.90	0	5,776	0.00%
2018/04/11	0	0.00	1	58.90	60.00	-1	5,712	-0.02%
2018/04/10	1	57.70	1	58.40	57.50	0	5,797	0.00%
2018/04/09	1	57.20	0	0.00	56.70	1	5,950	0.02%
2018/04/03	1	55.10	0	0.00	55.80	1	5,984	0.02%
2018/03/30	2	57.30	0	0.00	56.60	2	6,282	0.03%
2018/03/28	1	57.60	2	57.00	56.60	-1	6,524	-0.02%
2018/03/27	1	59.40	1	59.60	59.10	0	6,724	0.00%
2018/03/23	2	59.60	1	59.90	59.90	1	6,966	0.01%
2018/03/22	1	63.30	0	0.00	60.70	1	6,975	0.01%
2018/03/21	5	61.80	0	0.00	61.80	5	6,958	0.07%
2018/03/20	1	60.30	0	0.00	63.00	1	6,918	0.01%
2018/03/15	6	63.20	2	63.10	63.80	4	6,846	0.06%
2018/03/09	0	0.00	4	61.40	61.70	-4	6,930	-0.06%
2018/03/07	11	68.15	10	67.85	65.60	1	7,136	0.01%
2018/03/06	2	65.95	5	65.66	66.10	-3	7,172	-0.04%
2018/03/05	2	67.50	5	67.66	66.50	-3	7,119	-0.04%
2018/03/02	4	64.15	2	63.75	63.30	2	6,927	0.03%
2018/03/01	1	63.00	0	0.00	63.20	1	6,848	0.01%
2018/02/27	47	62.40	47	62.38	61.50	0	6,823	0.00%
2018/02/26	2	57.30	1	58.00	58.60	1	6,683	0.01%
2018/02/23	1	54.20	1	54.60	53.30	0	6,551	0.00%
2018/02/22	1	54.00	1	53.50	53.50	0	6,507	0.00%
2018/02/21	1	52.20	0	0.00	52.30	1	6,433	0.02%
2018/02/12	1	52.10	1	50.40	50.40	0	6,408	0.00%
2018/02/08	2	63.60	1	58.10	56.00	1	6,221	0.02%
2018/02/07	4	64.18	3	63.10	62.10	1	6,026	0.02%
2018/02/06	5	67.90	10	64.04	60.40	-5	5,792	-0.09%
2018/02/05	9	62.92	4	63.68	67.10	5	5,498	0.09%
2018/02/02	1	59.60	1	60.10	61.00	0	5,136	0.00%
2018/02/01	2	59.30	0	0.00	57.10	2	4,920	0.04%
2018/01/26	0	0.00	1	56.00	56.80	-1	4,846	-0.02%
2018/01/25	2	59.40	2	59.00	58.00	0	4,809	0.00%
2018/01/24	2	57.95	0	0.00	58.60	2	4,803	0.04%
2018/01/23	0	0.00	5	58.50	56.40	-5	4,693	-0.11%
2018/01/22	5	57.70	13	56.09	58.00	-8	4,671	-0.17%
2018/01/19	1	56.60	0	0.00	55.10	1	4,624	0.02%
2018/01/17	2	55.10	2	54.50	53.80	0	4,530	0.00%
2018/01/16	2	54.50	1	56.10	56.00	1	4,519	0.02%
2018/01/15	3	57.50	1	56.10	56.00	2	4,563	0.04%
2018/01/10	0	0.00	25	57.44	56.20	-25	4,462	-0.56%
2018/01/09	29	59.21	0	0.00	57.50	29	4,406	0.66%
2018/01/05	8	59.60	1	58.40	59.90	7	4,301	0.16%
2018/01/04	1	59.50	2	59.60	59.10	-1	4,206	-0.02%
2018/01/03	1	58.30	3	62.13	57.20	-2	4,027	-0.05%
2018/01/02	3	58.87	1	58.80	59.40	2	3,811	0.05%