保瑞 (6472)-元大-基隆券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
804
漲跌
▼14
漲幅
-1.71%
成交量
2,415張
產業
上市生技醫療類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	809.67	5.1	828.43	804.00	-5	1,365	-0.37%
2025/01/20	0	0.00	0	793.00	791.00	0	1,327	0.00%
2025/01/17	2	791.01	1	791.00	782.00	1	1,338	0.08%
2025/01/15	0	790.83	0	0.00	785.00	0	1,331	0.00%
2025/01/13	0.2	791.56	0.1	792.00	799.00	0.1	1,296	0.01%
2025/01/10	0.1	796.00	0.1	806.00	801.00	0	1,271	0.00%
2025/01/09	0	0.00	0.2	777.33	775.00	-0.2	1,239	-0.02%
2025/01/08	0.2	772.82	0	0.00	764.00	0.2	1,223	0.02%
2025/01/07	2	768.00	0	0.00	766.00	2	1,225	0.16%
2025/01/06	0	0.00	1	767.96	756.00	-1	1,225	-0.08%
2025/01/02	0	745.00	0	0.00	741.00	0	1,234	0.00%
2024/12/31	0	748.00	0	0.00	752.00	0	1,233	0.00%
2024/12/30	0	750.00	0	0.00	747.00	0	1,239	0.00%
2024/12/27	0	753.00	0	0.00	749.00	0	1,240	0.00%
2024/12/25	0.1	743.96	0	0.00	739.00	0.1	1,248	0.01%
2024/12/20	5.1	737.05	0	0.00	737.00	5.1	1,257	0.40%
2024/12/17	0	745.00	0	0.00	741.00	0	1,259	0.00%
2024/12/16	0.2	744.09	0	0.00	740.00	0.2	1,264	0.02%
2024/12/13	0	757.00	0	0.00	751.00	0	1,261	0.00%
2024/12/12	1	762.00	0	0.00	757.00	1	1,272	0.08%
2024/12/11	1.1	758.82	0	0.00	755.00	1.1	1,273	0.09%
2024/12/09	0.1	781.64	0	0.00	779.00	0.1	1,303	0.00%
2024/12/06	0	832.81	1	817.00	823.00	-1	1,274	-0.08%
2024/12/05	1	873.00	1	872.95	861.00	0	1,236	0.00%
2024/12/03	0.1	837.02	3	857.00	847.00	-2.9	1,215	-0.24%
2024/12/02	5	853.00	2	851.00	846.00	3	1,206	0.25%
2024/11/29	0	0.00	0	860.00	860.00	0	1,141	0.00%
2024/11/28	0	781.00	0	0.00	782.00	0	1,116	0.00%
2024/11/27	0	785.00	0.3	789.00	790.00	-0.3	1,118	-0.03%
2024/11/26	0	0.00	0	793.00	780.00	0	1,145	0.00%
2024/11/25	1	801.00	2	797.50	796.00	-1	1,152	-0.09%
2024/11/21	0	779.00	0	0.00	780.00	0	1,149	0.00%
2024/11/20	0	0.00	6	789.17	793.00	-6	1,179	-0.51%
2024/11/19	1	743.15	1	746.00	750.00	0	1,194	0.00%
2024/11/18	0	762.00	1	762.00	760.00	-1	1,194	-0.08%
2024/11/15	0	771.90	0	0.00	770.00	0	1,222	0.00%
2024/11/14	3	788.33	2	783.15	775.00	1	1,225	0.08%
2024/11/13	0	0.00	0	777.39	777.00	0	1,208	0.00%
2024/11/12	0	0.00	1	766.14	772.00	-1	1,197	-0.08%
2024/11/11	0.1	770.00	2.1	769.95	770.00	-2.1	1,186	-0.17%
2024/11/08	0.1	758.00	4.2	748.87	751.00	-4.1	1,182	-0.35%
2024/11/06	2	720.51	0	0.00	719.00	2	1,175	0.17%
2024/11/05	1	721.00	2	728.50	733.00	-1	1,201	-0.08%
2024/11/04	2	717.48	1	714.00	716.00	1	1,222	0.08%
2024/11/01	0.1	724.53	1	723.00	723.00	-0.9	1,228	-0.07%
2024/10/30	1	724.01	1	730.00	724.00	0	1,232	0.00%
2024/10/29	1	748.80	0	0.00	736.00	1	1,228	0.08%
2024/10/25	4.2	739.59	0	0.00	739.00	4.2	1,261	0.33%
2024/10/24	0.1	747.98	2	760.00	745.00	-1.9	1,269	-0.15%
2024/10/23	0	743.00	2.1	750.48	744.00	-2.1	1,269	-0.17%
2024/10/21	2.1	733.10	0	0.00	737.00	2.1	1,314	0.16%
2024/10/15	0	0.00	1	748.00	749.00	-1	1,560	-0.06%
2024/10/14	0	0.00	2	740.50	750.00	-2	1,569	-0.13%
2024/10/11	3	730.34	1	736.00	726.00	2	1,575	0.13%
2024/10/09	1	748.98	1	758.00	735.00	0	1,594	0.00%
2024/10/08	2	739.01	0	0.00	742.00	2	1,607	0.12%
2024/10/04	1	738.01	0	0.00	735.00	1	1,670	0.06%
2024/09/27	0	0.00	3	766.00	757.00	-3	1,790	-0.17%
2024/09/26	1	753.00	0	0.00	750.00	1	1,854	0.05%
2024/09/24	0	749.29	1	744.00	747.00	-1	1,918	-0.05%
2024/09/23	2	758.00	0	0.00	758.00	2	1,977	0.10%
2024/09/20	1	765.00	3	771.33	763.00	-2	1,998	-0.10%
2024/09/19	0	0.00	1	759.00	761.00	-1	2,004	-0.05%
2024/09/18	3	749.00	1	757.00	751.00	2	2,105	0.10%
2024/09/16	1	752.95	0	0.00	746.00	1	2,122	0.05%
2024/09/13	0	755.00	0	0.00	751.00	0	2,140	0.00%
2024/09/12	0.1	762.43	0	0.00	768.00	0.1	2,144	0.00%
2024/09/10	1	765.00	1.5	765.78	763.00	-0.5	2,164	-0.02%
2024/09/09	0	728.83	0	0.00	727.00	0	2,136	0.00%
2024/09/06	0	732.33	0	0.00	735.00	0	2,163	0.00%
2024/09/05	0	710.17	0	0.00	706.00	0	2,167	0.00%
2024/09/04	0.5	718.08	0	0.00	715.00	0.5	2,193	0.02%
2024/09/03	1	755.98	0	0.00	742.00	1	2,201	0.05%
2024/08/30	1.1	752.14	2	763.50	748.00	-0.9	2,258	-0.04%
2024/08/29	1.1	749.05	0	0.00	742.00	1.1	2,247	0.05%
2024/08/28	0.1	769.17	0.2	778.96	760.00	-0.1	2,277	0.00%
2024/08/23	0	770.00	0	0.00	768.00	0	2,259	0.00%
2024/08/22	0.1	772.92	0	0.00	775.00	0.1	2,281	0.00%
2024/08/21	4.1	779.47	3	785.67	778.00	1.1	2,281	0.05%
2024/08/20	0.2	780.00	0	0.00	776.00	0.2	2,261	0.01%
2024/08/19	1	733.01	0	0.00	735.00	1	2,265	0.04%
2024/08/16	0	743.67	0	0.00	741.00	0	2,264	0.00%
2024/08/15	1	753.00	0	0.00	751.00	1	2,270	0.04%
2024/08/14	4	758.71	0	0.00	748.00	4	2,310	0.17%
2024/08/13	0	777.00	0	0.00	772.00	0	2,363	0.00%
2024/08/12	0	779.00	0	0.00	774.00	0	2,372	0.00%
2024/08/05	0	724.03	0	0.00	715.00	0	2,441	0.00%
2024/08/02	0	796.00	0	0.00	789.00	0	2,434	0.00%
2024/08/01	0	827.67	0	0.00	829.00	0	2,452	0.00%
2024/07/31	1	825.95	1	822.00	820.00	0	2,479	0.00%
2024/07/29	0	836.00	0	0.00	832.00	0	2,482	0.00%
2024/07/26	2	879.50	2	874.50	876.00	0	2,468	0.00%
2024/07/23	2	893.96	2	895.50	896.00	0	2,485	0.00%
2024/07/22	2.1	878.02	1	884.00	876.00	1.1	2,485	0.04%
2024/07/19	0	905.50	1	922.00	900.00	-1	2,475	-0.04%
2024/07/18	1.1	944.95	0	0.00	919.00	1.1	2,487	0.04%
2024/07/17	0	941.00	0	0.00	955.00	0	2,492	0.00%
2024/07/16	1	935.03	1	969.99	937.00	0	2,493	0.00%
2024/07/15	0	943.00	3	946.00	946.00	-3	2,483	-0.12%
2024/07/11	0.1	864.36	0.1	861.00	855.00	0	2,451	0.00%
2024/07/10	0	867.00	0	0.00	866.00	0	2,488	0.00%
2024/07/09	5	882.60	5	894.20	878.00	0	2,540	0.00%
2024/07/05	0	0.00	1	880.00	876.00	-1	2,656	-0.04%
2024/07/04	2.1	853.88	1	878.00	862.00	1.1	2,763	0.04%
2024/07/03	0	858.05	1	878.01	871.00	-1	2,769	-0.04%
2024/07/02	1.1	859.22	0	0.00	858.00	1.1	2,801	0.04%
2024/07/01	0.1	858.00	0.4	863.92	880.00	-0.3	2,880	-0.01%
2024/06/28	0	0.00	2	822.95	829.00	-2	2,873	-0.07%
2024/06/27	1	814.00	0	0.00	789.00	1	2,850	0.04%
2024/06/26	0	0.00	4	789.25	805.00	-4	2,834	-0.14%
2024/06/25	1	763.00	1	777.00	763.00	0	2,791	0.00%
2024/06/24	3	770.33	0	776.00	765.00	3	2,802	0.11%
2024/06/21	2	794.97	0	786.00	775.00	2	2,788	0.07%
2024/06/20	1	784.01	3	789.33	791.00	-2	2,689	-0.07%
2024/06/19	1	776.00	1	777.00	777.00	0	2,665	0.00%
2024/06/18	0	0.00	4	781.75	781.00	-4	2,644	-0.15%
2024/06/17	0	775.00	0	0.00	772.00	0	2,626	0.00%
2024/06/13	1	770.00	1	786.00	773.00	0	2,598	0.00%
2024/06/12	2	767.50	0	0.00	768.00	2	2,589	0.08%
2024/06/07	1	783.00	1.2	790.00	773.00	-0.2	2,548	-0.01%
2024/06/05	1	757.00	1	772.00	785.00	0	2,510	0.00%
2024/06/04	0	762.00	0	0.00	749.00	0	2,494	0.00%
2024/05/31	0	0.00	1	765.00	764.00	-1	2,501	-0.04%
2024/05/30	1	744.00	1	732.00	730.00	0	2,491	0.00%
2024/05/29	0	740.00	0	0.00	737.00	0	2,487	0.00%
2024/05/28	1	747.05	0	0.00	745.00	1	2,478	0.04%
2024/05/24	0	756.00	0	0.00	752.00	0	2,458	0.00%
2024/05/23	1	795.00	1	797.00	768.00	0	2,468	0.00%
2024/05/22	1	759.99	0	0.00	764.00	1	2,420	0.04%
2024/05/21	0.3	773.59	0	0.00	767.00	0.3	2,414	0.01%
2024/05/20	0.1	790.00	0	800.00	787.00	0.1	2,380	0.00%
2024/05/17	0	0.00	1.2	779.13	800.00	-1.2	2,324	-0.05%
2024/05/15	0	0.00	1	735.00	728.00	-1	2,225	-0.04%
2024/05/13	0	712.00	0	0.00	708.00	0	2,216	0.00%
2024/05/10	1	726.00	0	0.00	713.00	1	2,202	0.05%
2024/05/09	0	720.33	0	0.00	715.00	0	2,185	0.00%
2024/05/08	0	0.00	2	747.50	743.00	-2	2,129	-0.09%
2024/05/07	1	733.96	0	0.00	719.00	1	2,115	0.05%
2024/05/06	1	742.00	1	760.00	742.00	0	2,090	0.00%
2024/05/03	1	745.00	0	0.00	746.00	1	2,082	0.05%
2024/05/02	0	756.00	0	0.00	752.00	0	2,091	0.00%
2024/04/30	1	769.00	1	773.00	765.00	0	2,091	0.00%
2024/04/29	0	0.00	2	781.00	783.00	-2	2,085	-0.10%
2024/04/25	0	0.00	0.1	755.00	756.00	-0.1	2,087	0.00%
2024/04/23	0	0.00	0.1	751.00	751.00	-0.1	2,250	0.00%
2024/04/22	0.1	732.00	0	0.00	718.00	0.1	2,265	0.00%
2024/04/19	1.1	744.73	1.1	706.24	706.00	0.1	2,275	0.00%
2024/04/18	1	731.01	0	0.00	731.00	1	2,217	0.05%
2024/04/17	1	779.96	1	764.00	754.00	0	2,214	0.00%
2024/04/16	1	762.01	1	777.00	771.00	0	2,188	0.00%
2024/04/15	1	814.97	1.2	823.91	795.00	-0.2	2,169	-0.01%
2024/04/12	0	792.52	0.1	774.09	790.00	-0.1	2,154	-0.01%
2024/04/11	1	826.99	1	817.01	817.00	0	2,050	0.00%
2024/04/10	0	780.50	3	809.98	830.00	-3	1,999	-0.15%
2024/04/09	1.1	739.95	1.1	758.36	758.00	0	1,876	0.00%
2024/04/08	3	761.66	3.1	760.00	739.00	-0.1	1,826	-0.01%
2024/04/03	0.1	718.00	4.1	755.61	761.00	-4	1,748	-0.23%
2024/04/01	0	0.00	0	668.00	667.00	0	1,575	0.00%
2024/03/28	0	0.00	1	650.00	646.00	-1	1,557	-0.06%
2024/03/27	1	645.00	1	628.00	645.00	0	1,547	0.00%
2024/03/25	0	631.00	0	0.00	625.00	0	1,547	0.00%
2024/03/22	0	621.00	0	623.00	620.00	0	1,602	0.00%
2024/03/20	0	0.00	0	625.00	621.00	0	1,706	0.00%
2024/03/19	0.1	623.00	0	0.00	620.00	0.1	1,710	0.00%
2024/03/18	0	626.00	0	0.00	624.00	0	1,711	0.00%
2024/03/15	0.1	622.00	0	0.00	627.00	0.1	1,705	0.01%
2024/03/13	0.1	629.00	0	0.00	626.00	0.1	1,694	0.00%
2024/03/12	1	637.00	0	0.00	638.00	1	1,707	0.06%
2024/03/08	0.1	635.85	0	0.00	630.00	0.1	1,749	0.00%
2024/03/07	2	655.00	0	0.00	659.00	2	1,761	0.11%
2024/03/06	2	670.00	0	0.00	665.00	2	1,758	0.11%
2024/03/05	0	0.00	0	696.00	690.00	0	1,732	0.00%
2024/02/29	1.5	666.33	0	0.00	669.00	1.5	1,761	0.09%
2024/02/27	0	0.00	0.5	672.40	672.00	-0.5	1,802	-0.03%
2024/02/23	1	648.00	0	0.00	646.00	1	1,784	0.06%
2024/02/22	0	0.00	1	653.00	652.00	-1	1,799	-0.06%
2024/02/19	1	642.00	0	0.00	636.00	1	1,840	0.05%
2024/02/16	0	649.00	0	0.00	645.00	0	1,844	0.00%
2024/02/15	0	646.00	0	0.00	643.00	0	1,853	0.00%
2024/02/05	0.1	659.91	0	0.00	657.00	0.1	1,888	0.01%
2024/02/02	0	673.00	0	0.00	671.00	0	1,894	0.00%
2024/02/01	1	674.00	1	679.00	677.00	0	1,914	0.00%
2024/01/31	1	677.98	1	683.00	673.00	0	1,960	0.00%