台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)
  • 股價
    194.0
  • 漲跌
    ▼6.5
  • 漲幅
    -3.24%
  • 成交量
    1,108
  • 產業
    上市 生技醫療類股
  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晶碩 (6491)籌碼相關-元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/09/232211.0000.00207.0029300.21%
2020/09/2200.001212.00207.00-1961-0.10%
2020/09/182220.0000.00218.0029400.21%
2020/09/1400.002199.00199.00-2806-0.25%
2020/09/1100.001189.00190.00-1811-0.12%
2020/09/083188.1700.00188.0038820.34%
2020/09/0200.002199.00199.50-2952-0.21%
2020/09/0100.001193.00195.50-1946-0.11%
2020/08/3100.001192.00192.50-1972-0.10%
2020/08/192191.0000.00190.5029680.21%
2020/08/1800.001185.00184.00-1949-0.11%
2020/08/1700.002183.50179.50-2940-0.21%
2020/08/142175.6400.00174.5029330.22%
2020/08/041181.0000.00180.0019050.11%
2020/07/3000.001192.00189.00-1881-0.11%
2020/07/2900.001190.00189.00-1874-0.11%
2020/07/2700.002175.50180.00-2862-0.23%
2020/07/231185.0000.00184.5018490.12%
2020/07/223188.6700.00187.5038430.36%
2020/07/2100.002191.00188.00-2839-0.24%
2020/07/2000.001186.00186.00-1832-0.12%
2020/07/172187.7500.00185.5028190.24%
2020/07/1400.002206.00193.50-2764-0.26%
2020/07/102190.502189.00188.0007220.00%
2020/07/091189.0000.00188.0017180.14%
2020/07/071199.0000.00191.5017060.14%
2020/07/0600.001204.00203.50-1694-0.14%
2020/07/032205.502205.75199.0006790.00%
2020/07/022197.001205.50197.0016360.16%
2020/06/170185.0000.00184.0004710.01%
2020/06/121169.502178.75175.50-1386-0.26%
2020/06/111172.501182.00176.0003680.00%
2020/05/2800.002127.50127.50-2211-0.94%
2020/05/051127.5000.00127.5012170.46%
2020/04/3000.006129.00127.50-6217-2.76%
2020/04/226111.6700.00113.0062152.79%
2020/04/141116.001117.00116.5002130.00%
2020/03/1300.003109.50111.00-3191-1.57%
2020/03/0200.001137.50137.00-1212-0.47%
2020/01/142177.7500.00175.5022500.80%
2020/01/132176.001175.50178.5012540.39%
2020/01/1000.007174.50174.50-7254-2.75%
2020/01/091173.5000.00174.5012580.39%
2020/01/061178.5000.00178.5012740.36%
2019/12/232172.7500.00173.0022800.71%
2019/12/105172.0000.00171.0052671.87%
2019/12/0600.007174.50174.50-7266-2.63%
2019/12/021165.0000.00166.0012290.44%
2019/11/261169.5000.00169.5012220.45%
2019/11/212168.751170.00169.0012120.47%
2019/11/2000.001169.00169.00-1212-0.47%
2019/11/192167.7500.00167.0022090.95%
2019/11/183170.0000.00170.0032071.45%
2019/11/1500.001159.50172.00-1202-0.49%
2019/10/312169.0000.00168.0021651.21%
2019/10/151166.0000.00162.5011290.77%
2019/10/1400.003169.50168.50-3120-2.48%
2019/10/0900.001169.00168.50-1115-0.87%
〈熱門股〉新品、購物節挹注動能 晶碩股價衝新高Anue鉅亨-8天前
晶碩8月營收3.50億元年增23.99% 1—8月達21.84億元Anue鉅亨-21天前
晶碩 相關文章
晶碩 相關影音