生華科 (6492)-元大-基隆券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.60
漲跌
▲0.60
漲幅
+1.46%
成交量
88張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	41.30	7	41.20	41.25	-7	184	-3.78%
2024/04/15	0	0.00	1	42.40	42.30	-1	187	-0.53%
2024/03/29	1	44.35	1	44.00	44.10	0	198	0.00%
2024/03/27	0	0.00	2	43.30	43.50	-2	200	-1.00%
2024/03/26	1	43.60	5	43.10	43.05	-4	202	-1.97%
2024/03/19	0	0.00	6	41.80	41.65	-6	199	-3.01%
2024/03/05	0	43.75	0	0.00	43.80	0	335	0.00%
2024/03/04	1	43.90	0	0.00	43.60	1	339	0.29%
2024/02/23	1	45.10	0	0.00	44.95	1	394	0.25%
2024/02/21	3	46.12	0	0.00	45.80	3	406	0.74%
2024/01/26	0	47.95	0	0.00	46.55	0	711	0.00%
2024/01/11	1	48.70	0	0.00	48.70	1	1,328	0.08%
2023/12/27	1	52.00	0	0.00	51.30	1	1,304	0.08%
2023/12/25	1	51.60	0	0.00	50.90	1	1,295	0.08%
2023/12/19	1	52.80	0	0.00	52.70	1	1,283	0.08%
2023/12/08	1	53.30	0	0.00	53.80	1	1,261	0.08%
2023/12/07	3	54.53	10	54.46	53.60	-7	1,258	-0.56%
2023/12/06	2	54.35	1	55.80	54.60	1	1,250	0.08%
2023/12/05	15	57.51	0	0.00	55.80	15	1,237	1.21%
2023/12/04	0	0.00	15	59.35	60.70	-15	1,197	-1.25%
2023/12/01	0	0.00	4	56.33	55.30	-4	1,137	-0.35%
2023/11/24	5	54.68	0	0.00	54.30	5	1,097	0.46%
2023/11/23	0	0.00	6	55.75	55.40	-6	1,099	-0.55%
2023/11/22	0	0.00	4	55.73	54.80	-4	1,096	-0.36%
2023/11/21	4	54.33	0	0.00	53.90	4	1,077	0.37%
2023/11/16	0	0.00	7	55.33	54.60	-7	1,053	-0.66%
2023/11/15	1	54.20	0	0.00	54.00	1	1,042	0.10%
2023/11/13	0	0.00	8	53.00	52.60	-8	1,019	-0.78%
2023/11/10	20	54.93	10	56.68	54.10	10	1,010	0.99%
2023/11/09	10	55.30	10	53.73	53.40	0	948	0.00%
2023/11/08	2	56.80	1	57.00	55.40	1	929	0.11%
2023/11/07	6	58.53	7	57.99	57.80	-1	904	-0.11%
2023/11/06	15	58.26	4	57.60	57.40	11	861	1.28%
2023/11/03	4	60.20	7	60.71	59.40	-3	812	-0.37%
2023/11/02	17	58.93	14	58.85	59.10	3	744	0.40%
2023/11/01	14	60.36	6	59.72	60.40	8	690	1.16%
2023/10/31	1	59.90	6	58.90	58.80	-5	506	-0.99%
2023/10/30	10	55.50	4	56.15	54.50	6	369	1.62%
2023/10/27	1	53.80	2	51.60	54.40	-1	240	-0.42%
2023/10/26	0	0.00	3	48.32	49.50	-3	183	-1.64%
2023/10/20	0	0.00	7	44.87	44.30	-7	138	-5.05%
2023/10/19	1	42.65	0	0.00	42.45	1	128	0.78%
2023/09/20	1	43.15	0	0.00	43.40	1	154	0.65%
2023/09/11	1	45.55	0	0.00	45.00	1	160	0.62%
2023/08/31	0	0.00	2	46.80	47.65	-2	151	-1.32%
2023/08/29	2	43.60	0	0.00	44.30	2	139	1.43%
2023/08/24	1	41.60	0	0.00	41.55	1	120	0.83%
2023/08/14	1	41.05	0	0.00	41.00	1	131	0.76%
2023/08/10	1	42.55	0	0.00	42.30	1	128	0.78%
2023/08/07	0	43.30	0	0.00	42.65	0	127	0.01%
2023/08/04	1	43.20	0	0.00	43.25	1	125	0.80%
2023/07/24	1	45.10	0	0.00	45.15	1	124	0.80%
2023/07/20	1	45.85	0	0.00	45.60	1	130	0.77%
2023/07/17	1	46.90	0	0.00	45.80	1	130	0.77%
2023/07/13	1	47.80	0	0.00	47.80	1	125	0.80%
2023/05/04	1	51.50	0	0.00	52.30	1	178	0.56%
2023/04/19	5	54.40	0	0.00	54.50	5	180	2.77%
2023/04/10	2	54.60	0	0.00	54.50	2	191	1.04%
2023/03/20	1	56.80	0	0.00	56.80	1	289	0.35%
2023/03/14	1	57.30	0	0.00	57.30	1	399	0.25%
2023/03/10	0	0.00	1	58.60	58.00	-1	416	-0.24%
2023/03/08	0	0.00	2	59.00	58.90	-2	426	-0.47%
2023/03/03	1	61.90	1	61.10	61.00	0	427	0.00%
2023/02/23	0	0.00	1	58.50	58.50	-1	436	-0.23%
2023/02/21	1	58.10	0	0.00	57.70	1	479	0.21%
2023/02/03	0	0.00	1	61.70	61.40	-1	578	-0.17%
2023/01/16	3	57.50	0	0.00	57.30	3	583	0.51%
2023/01/05	0	0.00	3	58.80	58.80	-3	594	-0.50%
2023/01/03	3	57.60	0	0.00	57.90	3	594	0.50%
2022/12/30	0	0.00	20	58.51	58.00	-20	594	-3.37%
2022/12/28	1	61.20	0	0.00	58.60	1	592	0.17%
2022/12/15	0	0.00	1	63.00	62.10	-1	529	-0.19%
2022/12/14	1	62.10	0	0.00	62.10	1	527	0.19%
2022/11/22	0	0.00	2	50.75	49.90	-2	406	-0.49%
2022/11/18	1	51.50	0	0.00	50.80	1	408	0.24%
2022/11/11	1	48.50	0	0.00	48.70	1	364	0.27%
2022/11/08	0	0.00	4	47.50	46.60	-4	350	-1.14%
2022/11/07	0	0.00	7	47.32	47.30	-7	346	-2.02%
2022/11/03	1	52.60	0	0.00	52.60	1	324	0.31%
2022/10/25	0	39.70	0	0.00	39.80	0	292	0.00%
2022/10/21	1	40.55	0	0.00	39.70	1	285	0.35%
2022/10/20	0	0.00	1	41.50	41.70	-1	284	-0.35%
2022/10/17	0	44.30	0	0.00	45.00	0	282	0.00%
2022/10/11	2	48.28	0	0.00	46.25	2	283	0.71%
2022/10/03	1	49.95	0	0.00	49.95	1	283	0.35%
2022/09/26	0	54.50	0	0.00	53.00	0	286	0.00%
2022/09/23	0	57.10	0	0.00	56.40	0	290	0.00%
2022/09/21	1	56.70	0	0.00	56.70	1	294	0.34%
2022/09/19	1	58.30	2	58.20	58.00	-1	300	-0.33%
2022/09/05	0	0.00	9	65.28	64.50	-9	322	-2.79%
2022/08/23	1	63.40	0	0.00	63.00	1	311	0.32%
2022/08/02	0	58.10	0	0.00	57.20	0	348	0.00%
2022/07/19	0	0.00	1	63.70	63.90	-1	450	-0.22%
2022/07/12	0	0.00	8	60.14	60.30	-8	687	-1.16%
2022/07/04	0	61.50	0	0.00	61.10	0	809	0.00%
2022/06/30	1	69.90	0	0.00	69.60	1	800	0.12%
2022/06/27	1	73.00	0	0.00	74.00	1	797	0.13%
2022/06/24	0	0.00	1	73.00	71.70	-1	797	-0.13%
2022/06/17	1	75.10	0	0.00	74.70	1	793	0.13%
2022/06/16	1	76.20	0	0.00	76.10	1	797	0.13%
2022/06/15	2	76.50	0	0.00	77.50	2	803	0.25%
2022/06/10	0	0.00	1	81.20	81.30	-1	808	-0.12%
2022/06/07	7	80.03	0	0.00	80.50	7	814	0.86%
2022/05/30	1	77.50	1	77.10	77.50	0	816	0.00%
2022/05/23	0	0.00	1	80.70	80.50	-1	819	-0.12%
2022/05/20	0	0.00	2	82.05	81.90	-2	822	-0.24%
2022/05/19	2	83.10	0	0.00	82.00	2	822	0.24%
2022/05/18	0	0.00	2	82.10	82.10	-2	822	-0.24%
2022/05/17	0	0.00	1	83.10	82.20	-1	825	-0.12%
2022/05/12	2	81.65	0	0.00	79.00	2	817	0.24%
2022/05/06	0	82.50	0	0.00	83.20	0	797	0.00%
2022/05/04	2	87.50	0	0.00	87.20	2	787	0.25%
2022/05/03	0	0.00	2	91.00	89.80	-2	795	-0.25%
2022/04/28	6	90.73	0	0.00	90.00	6	815	0.74%
2022/04/26	0	89.50	2	92.00	88.10	-2	798	-0.25%
2022/04/25	0	0.00	1	100.00	96.50	-1	779	-0.13%
2022/04/22	1	108.00	5	108.20	107.00	-4	753	-0.53%
2022/04/21	6	113.17	5	110.00	113.00	1	745	0.13%
2022/04/20	1	107.00	7	108.07	110.00	-6	724	-0.83%
2022/04/19	7	113.14	0	113.91	113.00	7	657	1.06%
2022/04/18	0	0.00	1	105.00	105.00	-1	566	-0.18%
2022/04/15	1	91.90	3	93.70	95.50	-2	559	-0.36%
2022/04/11	2	85.15	0	0.00	85.20	2	522	0.38%
2022/03/29	1	78.60	0	0.00	78.20	1	561	0.18%
2022/03/22	1	78.90	0	0.00	78.40	1	709	0.14%
2022/03/18	10	83.50	0	0.00	83.10	10	746	1.34%
2022/03/17	0	0.00	4	74.78	76.30	-4	763	-0.52%
2022/03/15	0	75.00	0	0.00	75.00	0	768	0.00%
2022/03/11	0	82.30	0	0.00	81.60	0	767	0.00%
2022/03/01	0	0.00	2	89.65	90.00	-2	843	-0.24%
2022/02/24	0	0.00	2	90.20	88.10	-2	849	-0.24%
2022/02/23	0	0.00	1	91.90	92.00	-1	850	-0.12%
2022/02/21	1	95.70	0	0.00	95.10	1	874	0.11%
2022/02/18	0	0.00	3.2	93.41	93.50	-3.2	891	-0.36%
2022/01/26	0	0.00	2	102.50	101.50	-2	1,074	-0.19%
2022/01/25	2	104.25	0	0.00	103.50	2	1,077	0.19%
2022/01/24	1	100.00	0	0.00	101.00	1	1,076	0.09%
2022/01/14	0	0.00	3	100.93	101.00	-3	1,094	-0.27%
2022/01/13	1	98.80	0	0.00	97.40	1	1,123	0.09%
2022/01/12	0	0.00	2	101.00	100.50	-2	1,130	-0.18%
2022/01/11	1.1	101.55	0	0.00	102.00	1.1	1,140	0.10%
2022/01/06	0	0.00	1	107.50	112.00	-1	1,148	-0.09%
2022/01/05	0	0.00	1	107.00	105.00	-1	1,126	-0.09%
2021/12/29	1	103.50	0	0.00	103.50	1	1,117	0.09%
2021/12/28	0	0.00	1	105.00	104.50	-1	1,126	-0.09%
2021/12/27	1	103.50	0	0.00	103.00	1	1,142	0.09%
2021/12/23	0	0.00	1	113.00	112.50	-1	1,120	-0.09%
2021/12/22	1.1	113.14	0	0.00	110.00	1.1	1,116	0.10%
2021/12/21	0	0.00	3	129.83	118.50	-3	1,121	-0.27%
2021/12/20	0	0.00	0	124.00	124.00	0	1,049	0.00%
2021/12/17	0	0.00	2	113.00	113.00	-2	1,039	-0.19%
2021/12/07	0.1	91.48	0	0.00	92.50	0.1	950	0.01%
2021/12/06	0	0.00	1	92.00	91.70	-1	956	-0.10%
2021/12/02	1	88.80	0	0.00	88.50	1	952	0.11%
2021/12/01	0.1	92.00	0	0.00	89.20	0.1	953	0.01%
2021/11/30	0	0.00	2.2	88.43	89.80	-2.2	949	-0.23%
2021/11/29	0	0.00	1	92.70	90.50	-1	950	-0.11%
2021/11/26	1	94.00	1	93.60	95.50	0	955	0.00%
2021/11/25	1	88.50	0	0.00	89.00	1	934	0.11%
2021/11/24	0	0.00	1	89.20	90.00	-1	939	-0.11%
2021/11/23	1	88.40	0	0.00	88.40	1	943	0.11%
2021/11/22	0	0.00	2	89.75	90.10	-2	954	-0.21%
2021/11/12	1	83.50	0	0.00	87.00	1	1,010	0.10%
2021/11/11	2.2	90.71	0	0.00	89.50	2.2	1,017	0.21%
2021/11/10	0.3	97.90	0	0.00	99.30	0.3	1,000	0.03%
2021/11/09	3	99.30	1	103.00	98.10	2	1,008	0.20%
2021/11/08	14	109.82	0	0.00	109.00	14	973	1.44%
2021/11/05	1	121.00	0	0.00	119.50	1	945	0.11%
2021/11/04	1	121.00	0	0.00	121.50	1	953	0.10%
2021/11/03	0.1	120.00	0	0.00	121.00	0.1	955	0.01%
2021/11/02	0	0.00	0.1	121.00	120.00	-0.1	982	-0.01%
2021/11/01	4	124.00	0	0.00	121.00	4	982	0.41%
2021/10/27	3	125.00	0	0.00	126.00	3	966	0.31%
2021/10/26	0.2	128.00	0	0.00	125.00	0.2	963	0.02%
2021/10/25	1	125.50	0	0.00	125.50	1	961	0.10%
2021/10/22	1	135.00	0	0.00	128.50	1	961	0.10%
2021/09/29	0	0.00	0	149.50	146.00	0	979	0.00%
2021/09/27	0	0.00	1	157.50	157.50	-1	964	-0.10%
2021/09/24	0	0.00	0	142.00	143.50	0	972	0.00%
2021/09/23	0	0.00	0	144.00	144.00	0	989	0.00%
2021/09/17	0	0.00	16	140.13	140.00	-16	1,021	-1.57%
2021/09/16	0	0.00	18	141.00	140.00	-18	1,032	-1.74%
2021/09/15	0.2	144.00	0	0.00	142.00	0.2	1,052	0.02%
2021/09/14	1	140.50	0	0.00	141.50	1	1,079	0.09%
2021/09/10	2	152.50	0	0.00	152.00	2	1,133	0.18%
2021/09/07	0	0.00	1	144.50	146.00	-1	1,185	-0.08%
2021/09/02	1	154.50	0	0.00	147.00	1	1,283	0.08%
2021/08/31	0	0.00	6	148.33	149.00	-6	1,311	-0.46%
2021/08/30	1	152.00	0	0.00	148.00	1	1,327	0.08%
2021/08/27	7	151.93	0	0.00	150.00	7	1,327	0.53%
2021/08/26	0.1	149.50	0	0.00	153.00	0.1	1,335	0.01%
2021/08/20	0	0.00	17	141.50	139.50	-17	1,415	-1.20%
2021/08/19	1.1	152.27	0	0.00	147.00	1.1	1,435	0.08%
2021/08/18	50	159.05	48	162.96	157.50	2	1,430	0.14%
2021/08/17	48	159.00	1	154.00	161.50	47	1,394	3.37%
2021/08/16	1	147.00	0	0.00	147.00	1	1,371	0.07%
2021/08/13	0.3	145.33	0	0.00	146.00	0.3	1,369	0.02%
2021/08/11	2.1	132.83	0	0.00	133.00	2.1	1,416	0.15%
2021/08/10	0.1	137.00	2	137.75	139.00	-1.9	1,436	-0.13%
2021/08/06	1	135.00	1	140.50	136.50	0	1,459	0.00%
2021/08/04	1	124.50	0	0.00	123.50	1	1,472	0.07%
2021/07/27	0	0.00	1	129.50	126.50	-1	1,516	-0.07%
2021/07/23	2	132.00	6	129.50	138.50	-4	1,509	-0.26%
2021/07/22	1.1	127.82	0	0.00	127.50	1.1	1,497	0.07%
2021/07/21	2.1	136.07	2	136.00	132.00	0.1	1,484	0.01%
2021/07/20	2	148.00	0	0.00	144.00	2	1,459	0.14%
2021/07/19	1	142.50	0	0.00	141.50	1	1,450	0.07%
2021/07/16	0	0.00	1	143.00	143.50	-1	1,468	-0.07%
2021/07/15	0	0.00	1	142.00	147.50	-1	1,493	-0.07%
2021/07/14	2	146.00	0	0.00	141.50	2	1,484	0.13%
2021/07/13	0.2	151.50	1	156.50	151.00	-0.8	1,456	-0.05%
2021/07/12	0.3	166.84	0	0.00	161.00	0.3	1,435	0.02%
2021/07/09	0.1	170.30	0	0.00	168.00	0.1	1,426	0.01%
2021/07/08	0	169.50	0	0.00	170.50	0	1,427	0.00%
2021/07/07	1	175.00	0	0.00	170.00	1	1,432	0.07%
2021/07/05	0	0.00	1	172.00	171.50	-1	1,424	-0.07%
2021/07/02	0	0.00	1	176.50	176.50	-1	1,416	-0.07%
2021/07/01	0.5	172.50	0	0.00	171.00	0.5	1,412	0.04%
2021/06/30	1	178.50	2	179.50	178.50	-1	1,394	-0.07%
2021/06/29	1	185.50	1	189.00	183.50	0	1,380	0.00%
2021/06/28	0.5	198.92	0	0.00	187.00	0.5	1,373	0.04%
2021/06/25	3.1	196.74	0	0.00	199.00	3.1	1,358	0.23%
2021/06/24	1.1	197.64	1.1	198.76	200.00	0.1	1,368	0.00%
2021/06/23	1.3	197.06	2	200.75	196.00	-0.8	1,358	-0.06%
2021/06/22	2	195.75	4	200.75	203.50	-2	1,335	-0.15%
2021/06/18	4.3	188.00	3.1	188.18	189.00	1.2	1,281	0.09%
2021/06/17	4	186.13	2	183.54	193.50	2	1,256	0.16%
2021/06/16	2	176.50	2	180.25	176.50	0	1,238	0.00%
2021/06/15	3	184.66	2	185.00	182.50	1	1,236	0.08%
2021/06/11	5	200.10	2	196.50	192.50	3	1,223	0.25%
2021/06/10	1	201.00	5	203.50	201.00	-4	1,226	-0.33%
2021/06/09	1	189.50	1	191.50	188.50	0	1,186	0.00%
2021/06/08	0	0.00	2	175.75	186.00	-2	1,162	-0.17%
2021/06/07	1.1	170.82	3	175.50	169.50	-1.9	1,146	-0.17%
2021/06/03	4	172.00	2	169.25	169.50	2	1,153	0.17%
2021/06/02	0	0.00	1	181.00	174.50	-1	1,151	-0.09%
2021/05/28	2	165.00	0	0.00	162.00	2	1,090	0.18%
2021/05/27	1	161.00	0	0.00	172.00	1	1,064	0.09%
2021/05/26	18	153.92	0	0.00	158.00	18	1,026	1.75%
2021/05/25	0	0.00	1	150.00	144.00	-1	1,010	-0.10%
2021/05/19	1	158.00	1	168.50	168.50	0	974	0.00%
2021/05/18	0	0.00	1	133.50	153.50	-1	929	-0.11%
2021/05/14	1	133.00	0	0.00	129.00	1	900	0.11%
2021/05/13	0	0.00	1	141.50	139.00	-1	895	-0.11%
2021/05/12	2	138.25	3	136.83	138.50	-1	874	-0.11%
2021/05/11	0	0.00	0.1	130.00	126.00	-0.1	852	-0.01%
2021/05/07	1.1	133.77	1	130.50	134.00	0.1	851	0.01%
2021/05/06	1	140.50	1.1	136.82	133.50	-0.1	845	-0.01%
2021/05/05	0	0.00	1	146.50	145.50	-1	838	-0.12%
2021/05/04	0	0.00	1	153.50	150.50	-1	837	-0.12%
2021/04/29	0	0.00	1	154.50	154.00	-1	872	-0.11%
2021/04/26	0	0.00	1	157.50	156.00	-1	935	-0.11%
2021/04/23	3	154.33	0	155.00	155.00	3	940	0.31%
2021/04/22	2	164.29	1	158.50	155.00	1	960	0.11%
2021/04/21	2	164.00	5	165.20	168.50	-3	964	-0.31%
2021/04/20	1	153.50	1	155.00	153.50	0	946	0.00%
2021/04/19	0	160.50	0	0.00	153.00	0	958	0.00%
2021/04/16	0	0.00	0	156.00	159.00	0	966	0.00%
2021/04/15	1	154.00	1	152.50	157.00	0	969	0.00%
2021/04/14	0	0.00	2	155.00	154.00	-2	969	-0.21%
2021/04/13	1	160.00	3	160.67	158.50	-2	975	-0.21%
2021/04/12	1	164.50	0	0.00	164.00	1	972	0.10%
2021/04/08	0	0.00	1	162.50	161.50	-1	980	-0.10%
2021/04/07	1	164.00	2	162.25	161.00	-1	984	-0.10%
2021/04/01	1	171.50	1	171.50	171.50	0	982	0.00%
2021/03/31	1	174.00	1	176.50	175.00	0	991	0.00%
2021/03/30	1	170.00	2	169.00	173.00	-1	994	-0.10%
2021/03/29	3	178.00	2	175.00	172.50	1	1,005	0.10%
2021/03/26	1	170.00	0	0.00	171.50	1	1,007	0.10%
2021/03/25	1	156.00	1.9	157.30	156.00	-0.9	1,003	-0.09%
2021/03/22	3	159.67	3	160.50	156.50	0	1,011	0.00%
2021/03/19	2.2	167.05	1.2	166.50	163.50	1	1,020	0.10%
2021/03/18	2	170.25	1	171.50	170.00	1	1,026	0.10%
2021/03/17	2	171.25	1	171.50	169.50	1	1,039	0.10%
2021/03/16	3	178.83	2.1	180.67	179.00	0.9	1,047	0.09%
2021/03/15	0	0.00	2	170.50	170.50	-2	1,015	-0.20%
2021/03/12	1	150.50	2	154.00	155.00	-1	1,031	-0.10%
2021/03/11	1.1	150.45	2.5	150.20	147.50	-1.4	1,041	-0.13%
2021/03/10	1.1	155.00	0	0.00	150.00	1.1	1,058	0.10%
2021/03/08	2	163.50	0	0.00	161.50	2	1,071	0.19%
2021/03/05	4	168.50	2	169.00	166.00	2	1,067	0.19%
2021/03/04	1	177.00	1.9	176.00	172.50	-0.9	1,057	-0.09%
2021/03/03	1	179.00	1	178.50	178.00	0	1,066	0.00%
2021/03/02	1	178.50	1	182.50	177.00	0	1,095	0.00%
2021/02/26	1	181.00	1	177.50	177.00	0	1,106	0.00%
2021/02/25	1	185.00	1	187.50	180.00	0	1,116	0.00%
2021/02/24	3	179.50	2	185.00	182.50	1	1,129	0.09%
2021/02/23	4	191.88	6	190.08	184.00	-2	1,136	-0.18%
2021/02/22	2	201.00	0	0.00	202.00	2	1,155	0.17%
2021/02/18	0	0.00	6	178.25	178.00	-6	1,150	-0.52%
2021/02/17	3	179.67	0	0.00	175.50	3	1,157	0.26%
2021/02/05	2	183.00	1	185.00	186.00	1	1,156	0.09%
2021/02/04	2	180.00	1	180.00	183.00	1	1,155	0.09%
2021/02/03	1	175.50	0	0.00	175.00	1	1,162	0.09%
2021/02/02	1	177.50	4	179.00	177.50	-3	1,205	-0.25%
2021/01/29	0	0.00	1	170.50	170.00	-1	1,236	-0.08%
2021/01/28	1	178.00	0	0.00	176.50	1	1,274	0.08%
2021/01/27	0	0.00	3	179.50	183.00	-3	1,309	-0.23%
2021/01/26	1	183.50	1	184.00	180.00	0	1,355	0.00%
2021/01/25	2	192.00	2	196.50	190.50	0	1,394	0.00%
2021/01/22	1	181.50	0	0.00	196.50	1	1,422	0.07%
2021/01/20	5	172.50	5	175.50	166.00	0	1,449	0.00%
2021/01/19	0	0.00	0.2	171.50	172.00	-0.2	1,471	-0.01%
2021/01/15	1	192.50	1	189.00	185.50	0	1,494	0.00%
2021/01/14	6	199.00	1	199.00	198.00	5	1,505	0.33%
2021/01/13	2	212.50	1	215.00	210.00	1	1,504	0.07%
2021/01/12	1.2	216.32	0	0.00	219.00	1.2	1,511	0.08%
2021/01/11	2	211.00	3	213.50	208.00	-1	1,524	-0.07%
2021/01/08	2	215.00	1	215.00	214.00	1	1,524	0.07%
2021/01/07	0	0.00	1	217.00	217.00	-1	1,534	-0.07%
2021/01/06	2.1	217.43	1	219.50	216.00	1.1	1,544	0.07%
2021/01/05	0	0.00	1	221.00	222.00	-1	1,571	-0.06%
2021/01/04	2	221.00	2	222.75	219.00	0	1,593	0.00%
2020/12/31	2	227.25	0	0.00	225.00	2	1,598	0.13%
2020/12/30	0.1	224.00	2	224.25	225.50	-1.9	1,612	-0.12%
2020/12/29	1.1	222.59	2	220.50	221.50	-0.9	1,631	-0.06%
2020/12/28	2	220.25	0	0.00	220.00	2	1,645	0.12%
2020/12/25	1	223.50	0	0.00	223.00	1	1,666	0.06%
2020/12/24	0	0.00	2	222.25	222.50	-2	1,690	-0.12%
2020/12/23	1	218.00	1	221.50	218.00	0	1,685	0.00%
2020/12/22	0	0.00	2	217.25	230.00	-2	1,685	-0.12%
2020/12/21	2	211.75	1	212.50	211.50	1	1,673	0.06%
2020/12/18	2.3	216.70	0	0.00	215.50	2.3	1,676	0.14%
2020/12/17	1	219.50	0	0.00	218.50	1	1,681	0.06%
2020/12/16	0.1	224.50	0	0.00	220.00	0.1	1,692	0.01%
2020/12/15	1	220.50	1	226.50	220.50	0	1,699	0.00%
2020/12/14	2.1	224.81	0	0.00	216.50	2.1	1,711	0.12%
2020/12/11	0	0.00	1	222.50	226.00	-1	1,721	-0.06%
2020/12/10	1	217.00	1	218.50	222.00	0	1,706	0.00%
2020/12/09	1	211.50	2	215.50	211.00	-1	1,705	-0.06%
2020/12/08	2	216.75	0	0.00	211.00	2	1,731	0.12%
2020/12/07	5.1	223.75	1	220.00	220.00	4.1	1,780	0.23%
2020/12/04	3	232.33	2	236.25	233.00	1	1,826	0.05%
2020/12/03	0	0.00	5	227.90	227.00	-5	1,892	-0.26%
2020/12/02	2	225.50	2.2	231.14	223.50	-0.2	1,881	-0.01%
2020/12/01	0.1	221.00	0	0.00	221.00	0.1	1,861	0.01%
2020/11/30	2	219.50	1	222.50	218.00	1	1,908	0.05%
2020/11/27	4	223.50	0	0.00	221.50	4	1,919	0.21%
2020/11/26	0	0.00	6	220.58	226.50	-6	1,944	-0.31%
2020/11/25	1	216.50	0	0.00	217.00	1	2,006	0.05%
2020/11/24	0	0.00	1	219.50	219.50	-1	2,005	-0.05%
2020/11/23	1.1	220.36	4	220.25	215.50	-2.9	2,030	-0.14%
2020/11/20	0.1	226.00	0	0.00	224.00	0.1	2,020	0.00%
2020/11/19	1	233.00	1	231.50	232.00	0	2,012	0.00%
2020/11/18	0	0.00	3	213.17	222.50	-3	1,977	-0.15%
2020/11/17	5	205.00	3	204.00	202.50	2	1,975	0.10%
2020/11/16	2	215.00	2	217.50	214.00	0	1,978	0.00%
2020/11/12	4.1	220.27	1	220.50	220.00	3.1	1,987	0.16%
2020/11/11	0	0.00	2	217.50	220.00	-2	1,988	-0.10%
2020/11/10	8	228.69	1	227.50	223.50	7	1,983	0.35%
2020/11/09	1	236.00	0	0.00	243.50	1	1,968	0.05%
2020/11/06	3	232.50	3	238.50	236.50	0	1,978	0.00%
2020/11/05	7	240.86	2	238.00	235.50	5	1,996	0.25%
2020/11/04	3	252.67	8	255.75	250.00	-5	1,991	-0.25%
2020/11/03	7	251.43	4	253.38	248.50	3	2,022	0.15%
2020/11/02	2	240.75	5	240.40	251.00	-3	2,007	-0.15%
2020/10/30	2	230.25	5.3	232.07	228.50	-3.3	1,981	-0.17%
2020/10/29	1	219.50	1	214.50	231.00	0	1,961	0.00%
2020/10/28	2	210.25	2	213.75	210.00	0	1,946	0.00%
2020/10/27	3	187.33	1	195.50	204.00	2	1,902	0.11%
2020/10/26	5	187.80	1	189.00	185.50	4	1,876	0.21%
2020/10/23	0	0.00	3	205.33	203.50	-3	1,865	-0.16%
2020/10/22	3	203.33	0	0.00	200.00	3	1,881	0.16%
2020/10/21	0	0.00	1	214.50	217.00	-1	1,877	-0.05%
2020/10/20	0	0.00	3	212.50	211.00	-3	1,871	-0.16%
2020/10/19	1	210.00	1	210.50	210.00	0	1,871	0.00%
2020/10/16	4	226.00	1	228.50	223.50	3	1,866	0.16%
2020/10/15	1	224.50	0	0.00	224.50	1	1,900	0.05%
2020/10/14	1	235.50	0	0.00	234.00	1	1,929	0.05%
2020/10/13	3	234.33	2	232.75	232.00	1	1,949	0.05%
2020/10/12	1	243.00	0	0.00	238.00	1	1,933	0.05%
2020/10/08	1	257.00	0	0.00	257.00	1	1,939	0.05%
2020/10/07	1	265.50	0	0.00	264.00	1	1,957	0.05%
2020/10/06	2	265.50	0	0.00	259.00	2	1,956	0.10%
2020/09/30	1	252.71	1	247.00	270.50	0	1,990	0.00%
2020/09/29	5	269.20	10	266.30	256.00	-5	2,031	-0.25%
2020/09/25	0.2	278.50	0	0.00	278.00	0.2	2,100	0.01%
2020/09/24	1	298.00	0	0.00	286.00	1	2,116	0.05%
2020/09/23	0	0.00	1	280.00	287.00	-1	2,135	-0.05%
2020/09/22	0	0.00	0.3	275.00	275.00	-0.3	2,182	-0.01%
2020/09/21	1	263.50	0	0.00	259.50	1	2,243	0.04%
2020/09/17	2	247.75	0	0.00	237.00	2	2,263	0.09%
2020/09/16	0	0.00	11	240.50	254.50	-11	2,245	-0.49%
2020/09/15	3	265.50	1	265.50	265.50	2	2,230	0.09%
2020/09/14	2	297.50	4	306.13	295.00	-2	2,237	-0.09%
2020/09/11	6	301.92	4	303.75	308.50	2	2,237	0.09%
2020/09/10	5	282.60	4	288.25	306.00	1	2,227	0.04%
2020/09/09	2	278.50	0	0.00	279.00	2	2,177	0.09%
2020/09/08	21	254.00	6	253.50	254.00	15	2,121	0.71%
2020/09/07	0	0.00	1	231.00	231.00	-1	2,045	-0.05%
2020/09/03	1	168.50	5	191.00	191.00	-4	2,095	-0.19%
2020/09/02	3	176.50	0	0.00	174.00	3	2,062	0.15%
2020/09/01	1	170.00	1	175.50	180.50	0	2,058	0.00%
2020/08/31	9	181.33	0	0.00	172.50	9	2,025	0.44%
2020/08/28	0	0.00	1	179.50	179.50	-1	1,938	-0.05%
2020/08/27	0	0.00	7	161.71	163.50	-7	1,938	-0.36%
2020/08/26	1	149.00	0	0.00	149.00	1	1,918	0.05%
2020/08/24	1	145.50	0	0.00	146.00	1	1,950	0.05%
2020/08/21	2	145.00	0	0.00	148.00	2	1,971	0.10%
2020/08/20	6	144.00	1	143.00	142.00	5	1,983	0.25%
2020/08/19	3	150.33	2	154.75	156.00	1	1,987	0.05%
2020/08/18	1	149.00	1	151.00	150.00	0	1,994	0.00%
2020/08/17	1	145.00	1	145.00	145.00	0	2,014	0.00%
2020/08/13	1	150.00	1	151.00	148.00	0	2,068	0.00%
2020/08/12	1	157.50	4	158.25	163.50	-3	2,071	-0.14%
2020/08/11	7	165.21	0	0.00	162.00	7	2,065	0.34%
2020/08/10	1	182.00	0	0.00	179.50	1	2,046	0.05%
2020/08/07	2	174.00	1	178.50	172.00	1	2,039	0.05%
2020/08/06	0	0.00	1	171.00	171.00	-1	1,975	-0.05%
2020/08/03	0	0.00	5	141.00	149.00	-5	1,920	-0.26%
2020/07/30	0	0.00	1	137.50	134.00	-1	1,945	-0.05%
2020/07/29	1	137.00	1	143.00	137.50	0	1,973	0.00%
2020/07/28	1	134.00	2	136.25	136.00	-1	1,973	-0.05%
2020/07/27	1	130.50	1	126.00	128.50	0	1,957	0.00%
2020/07/24	1	139.00	2	142.75	139.00	-1	1,962	-0.05%
2020/07/21	2	158.25	0	0.00	158.00	2	1,965	0.10%
2020/07/15	1	158.00	2	164.75	155.50	-1	1,885	-0.05%
2020/07/14	3	170.50	1	168.50	168.00	2	1,854	0.11%
2020/07/13	1	164.00	1	162.50	162.00	0	1,820	0.00%
2020/07/09	0	0.00	4	172.25	171.50	-4	1,763	-0.23%
2020/07/08	3	186.00	5	182.50	176.50	-2	1,735	-0.12%
2020/07/07	6	168.17	2	169.25	170.50	4	1,691	0.24%
2020/07/06	1	144.50	0	0.00	155.00	1	1,640	0.06%
2020/07/03	0	0.00	1	144.00	141.00	-1	1,585	-0.06%
2020/07/02	1	149.00	1	145.50	145.50	0	1,549	0.00%
2020/07/01	0	0.00	10	146.25	147.00	-10	1,521	-0.66%
2020/06/30	1	137.00	0	0.00	139.50	1	1,473	0.07%
2020/06/29	0	0.00	1	120.00	127.00	-1	1,399	-0.07%
2020/06/24	2	118.25	0	0.00	115.50	2	1,352	0.15%
2020/06/23	1	115.00	0	0.00	118.50	1	1,335	0.07%
2020/06/22	0	0.00	1	120.00	118.00	-1	1,321	-0.08%
2020/06/19	2	116.25	0	0.00	115.50	2	1,305	0.15%
2020/06/18	3	120.50	1	120.50	122.00	2	1,287	0.16%
2020/06/17	1	117.00	1	115.50	123.50	0	1,261	0.00%
2020/06/16	3	113.33	1	110.00	112.50	2	1,229	0.16%
2020/06/12	1.1	118.18	3	118.00	120.00	-1.9	1,185	-0.16%
2020/06/09	0	0.00	1	121.50	121.50	-1	1,090	-0.09%
2020/06/05	0	0.00	1	113.00	114.00	-1	1,044	-0.10%
2020/06/03	2	108.50	1	105.00	111.00	1	1,022	0.10%
2020/06/02	2	110.50	0	0.00	110.50	2	1,006	0.20%
2020/06/01	1	117.00	0	0.00	119.50	1	983	0.10%
2020/05/29	3	133.00	1	134.50	126.50	2	962	0.21%
2020/05/28	0	0.00	3	132.00	133.50	-3	927	-0.32%
2020/05/27	7	120.36	4	125.00	121.50	3	899	0.33%
2020/05/26	5	125.20	2	126.50	123.50	3	871	0.34%
2020/05/25	1	132.00	1	131.50	132.00	0	839	0.00%
2020/05/22	0	0.00	1	128.50	128.50	-1	812	-0.12%
2020/05/21	2	122.25	1	120.50	119.50	1	778	0.13%
2020/05/20	2	109.00	0	0.00	117.00	2	737	0.27%
2020/05/19	2	102.50	1	102.00	106.50	1	691	0.14%
2020/05/14	0	0.00	1	92.70	91.80	-1	599	-0.17%
2020/05/08	1	83.50	0	0.00	83.00	1	534	0.19%
2020/05/07	1	91.00	1	89.90	90.70	0	509	0.00%
2020/05/05	2	87.55	0	0.00	91.50	2	444	0.45%
2020/05/04	0	0.00	2	87.00	87.00	-2	403	-0.50%
2020/04/29	1	76.90	0	0.00	82.00	1	348	0.29%
2020/04/24	0	0.00	3	68.30	68.40	-3	247	-1.21%
2020/04/22	1	70.80	0	0.00	68.50	1	223	0.45%
2020/04/17	0	0.00	1	60.90	60.60	-1	154	-0.65%
2020/04/15	0	0.00	5	63.00	62.90	-5	142	-3.52%
2020/04/13	4	66.15	0	0.00	66.20	4	128	3.12%
2020/04/09	0	0.00	1	60.10	60.10	-1	80	-1.24%
2020/04/06	1	57.00	0	0.00	56.40	1	62	1.60%
2020/04/01	5	59.70	0	0.00	59.70	5	55	9.08%
2020/03/27	0	0.00	2	49.13	50.10	-2	37	-5.30%
2019/03/15	0	0.00	4	73.20	74.00	-4	49	-8.16%
2019/03/11	0	0.00	1	73.30	72.90	-1	58	-1.72%
2019/03/08	0	0.00	1	73.80	73.60	-1	58	-1.70%
2019/03/07	0	0.00	1	73.80	73.80	-1	59	-1.68%
2019/03/04	0	0.00	3	72.90	72.80	-3	62	-4.78%
2019/02/27	0	0.00	14	72.84	73.30	-14	62	-22.25%
2018/10/03	1	84.10	0	0.00	85.90	1	65	1.52%
2018/09/13	5	75.28	0	0.00	75.00	5	52	9.57%
2018/08/28	7	69.17	0	0.00	68.30	7	59	11.67%
2018/08/27	6	68.80	1	68.90	69.30	5	62	7.98%
2018/08/17	1	68.00	0	0.00	67.50	1	82	1.22%
2018/04/23	4	107.00	0	0.00	107.50	4	465	0.86%
2018/04/16	2	114.00	0	0.00	111.00	2	439	0.46%
2018/04/11	0	0.00	5	112.00	123.00	-5	365	-1.37%
2018/04/10	5	108.00	0	0.00	112.00	5	320	1.56%
2018/04/03	0	0.00	1	97.50	97.90	-1	258	-0.39%
2018/03/20	1	96.30	0	0.00	95.00	1	195	0.51%
2018/03/16	0	0.00	1	94.30	92.10	-1	171	-0.58%
2018/03/15	1	93.40	0	0.00	93.50	1	162	0.62%
2018/03/13	0	0.00	2	85.30	85.00	-2	136	-1.46%
2018/03/12	2	83.95	2	84.70	85.00	0	126	0.00%
2018/01/16	2	75.20	0	0.00	72.20	2	63	3.16%