台塑化 (6505)-元大-基隆券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
40.95
漲跌
▲0.55
漲幅
+1.36%
成交量
7,544張
產業
上市油電燃氣類股▲1.14%
932人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	40.46	1	40.80	40.95	0	7,678	0.00%
2024/12/02	0	40.63	1	40.50	40.40	-1	7,654	-0.01%
2024/11/29	7.1	40.76	1	40.85	40.90	6.1	7,719	0.08%
2024/11/28	0.6	41.85	0	0.00	41.95	0.6	9,380	0.01%
2024/11/27	7.1	42.83	1	42.25	42.30	6.1	9,450	0.06%
2024/11/25	0	44.15	0	0.00	43.95	0	9,493	0.00%
2024/11/22	0.3	43.88	2	43.75	43.55	-1.7	9,603	-0.02%
2024/11/21	0	43.50	0.6	43.65	43.40	-0.6	9,677	-0.01%
2024/11/20	23	43.83	0	0.00	44.10	23	9,804	0.23%
2024/11/19	7	44.54	1	44.70	44.50	6	9,819	0.06%
2024/11/18	15	44.04	2	44.35	44.55	13	9,887	0.13%
2024/11/15	62	43.25	60	44.30	43.30	2	9,726	0.02%
2024/11/14	17.1	43.88	15	43.30	43.45	2.1	9,659	0.02%
2024/11/13	2.1	44.11	1	44.00	44.10	1.1	9,623	0.01%
2024/11/12	0.1	44.95	0	0.00	44.80	0.1	9,496	0.00%
2024/11/11	2.1	45.60	0	0.00	45.60	2.1	9,545	0.02%
2024/11/08	87.2	46.39	0	0.00	46.05	87.2	9,478	0.92%
2024/11/06	7	47.79	0	0.00	47.55	7	9,256	0.08%
2024/11/01	1	47.60	0	0.00	48.15	1	9,412	0.01%
2024/10/30	0	0.00	2	48.05	48.10	-2	9,378	-0.02%
2024/10/29	13	47.92	0	0.00	47.75	13	9,351	0.14%
2024/10/28	3	49.00	0	0.00	49.15	3	9,249	0.03%
2024/10/25	7	48.74	0	0.00	48.65	7	9,239	0.08%
2024/10/24	0.5	49.05	4	49.23	49.00	-3.5	9,216	-0.04%
2024/10/23	4	48.71	0	0.00	48.60	4	9,204	0.04%
2024/10/22	9	48.90	1	48.90	48.95	8	9,193	0.09%
2024/10/21	1	49.30	5	49.95	49.30	-4	9,233	-0.04%
2024/10/17	6	49.55	0	0.00	49.65	6	9,333	0.06%
2024/10/16	5.1	48.85	0	0.00	48.75	5.1	9,350	0.05%
2024/10/15	6.1	49.59	0	0.00	49.50	6.1	9,264	0.07%
2024/10/14	7	50.54	0	0.00	51.00	7	9,178	0.08%
2024/10/11	4	51.95	0	0.00	52.00	4	9,192	0.04%
2024/10/09	7	53.13	0	0.00	52.30	7	9,194	0.08%
2024/10/08	3	54.30	16	54.11	54.20	-13	9,105	-0.14%
2024/10/07	2	54.90	2	55.30	55.00	0	8,943	0.00%
2024/10/04	7	54.87	20	55.19	54.50	-13	8,788	-0.15%
2024/09/30	3	52.50	0	0.00	52.70	3	8,595	0.03%
2024/09/27	1	52.80	9	52.19	53.00	-8	8,530	-0.09%
2024/09/26	0	50.70	0	0.00	50.70	0	8,403	0.00%
2024/09/25	9	50.96	1	51.02	51.20	8	8,375	0.09%
2024/09/24	2	50.60	0	0.00	50.70	2	8,341	0.02%
2024/09/20	3	51.53	0	0.00	51.50	3	8,429	0.04%
2024/09/19	0	0.00	1	51.70	51.40	-1	8,388	-0.01%
2024/09/18	1	52.10	3	51.77	51.50	-2	8,357	-0.02%
2024/09/16	0	0.00	1.4	51.73	51.20	-1.4	8,366	-0.02%
2024/09/13	5	50.80	3	49.90	50.70	2	8,320	0.02%
2024/09/11	0	47.80	0	0.00	47.45	0	8,212	0.00%
2024/09/10	1	47.92	2	48.00	47.40	-1	8,110	-0.01%
2024/09/09	11.3	48.61	1	48.65	48.50	10.3	7,971	0.13%
2024/09/06	10	50.28	1	50.80	50.90	9	7,774	0.12%
2024/09/05	9.1	51.83	0	0.00	50.30	9.1	7,711	0.12%
2024/09/04	15.1	52.74	1	52.90	51.60	14.1	7,625	0.18%
2024/09/03	3.5	54.76	5	55.12	54.80	-1.5	7,406	-0.02%
2024/09/02	1.2	55.19	0	0.00	55.10	1.2	7,374	0.02%
2024/08/30	9	56.90	1.1	56.74	56.10	7.9	7,273	0.11%
2024/08/29	8.2	56.36	0	0.00	56.10	8.2	5,500	0.15%
2024/08/28	2	57.10	0	0.00	57.00	2	5,399	0.04%
2024/08/27	6	58.12	0	0.00	58.40	6	5,344	0.11%
2024/08/26	2	58.25	0	0.00	57.90	2	5,268	0.04%
2024/08/23	1.1	56.62	6	56.60	57.00	-4.9	5,132	-0.10%
2024/08/22	4.1	57.90	0	0.00	57.80	4.1	5,044	0.08%
2024/08/21	3.1	58.40	0	0.00	58.70	3.1	4,928	0.06%
2024/08/20	4.1	58.63	0	0.00	58.70	4.1	4,896	0.08%
2024/08/19	10	60.40	0	0.00	60.00	10	4,801	0.21%
2024/08/16	5	60.84	0	0.00	60.60	5	4,783	0.11%
2024/08/15	1	61.40	1	61.00	61.20	0	4,720	0.00%
2024/08/13	4.1	61.23	0	0.00	61.20	4.1	4,635	0.09%
2024/08/07	1	64.00	0	0.00	64.00	1	4,504	0.02%
2024/08/06	2	64.25	14	64.03	65.00	-12	4,473	-0.27%
2024/08/05	15.5	61.93	14	62.30	62.20	1.5	4,417	0.03%
2024/08/02	0.5	64.80	0	0.00	65.20	0.5	4,294	0.01%
2024/08/01	0.5	65.50	0	0.00	65.50	0.5	4,274	0.01%
2024/07/30	6	63.93	0	0.00	64.00	6	4,257	0.14%
2024/07/29	0	0.00	1	64.90	64.90	-1	4,221	-0.02%
2024/07/26	2	64.90	1	64.50	64.90	1	4,222	0.02%
2024/07/23	1	65.50	0	0.00	65.10	1	4,197	0.02%
2024/07/22	1	64.60	0	0.00	65.90	1	4,194	0.02%
2024/07/19	3	64.43	0	0.00	65.10	3	4,145	0.07%
2024/07/18	0	0.00	14	65.89	66.30	-14	4,080	-0.34%
2024/07/17	2	65.00	1	64.90	64.90	1	3,988	0.03%
2024/07/16	10	63.80	0	0.00	64.00	10	4,028	0.25%
2024/07/12	9	64.71	0	0.00	64.00	9	4,170	0.22%
2024/07/11	1	63.50	0	0.00	63.70	1	4,175	0.02%
2024/07/10	1	63.71	0	0.00	63.70	1	4,226	0.02%
2024/07/09	2	63.90	0	0.00	63.80	2	4,264	0.05%
2024/07/08	8	65.49	10	65.50	65.70	-2	4,270	-0.05%
2024/07/05	2	65.65	0	0.00	65.40	2	4,255	0.05%
2024/07/02	2	64.15	8	64.20	63.80	-6	4,250	-0.14%
2024/07/01	0	65.00	0	0.00	65.00	0	4,324	0.00%
2024/06/27	0	63.90	0	0.00	64.50	0	4,450	0.00%
2024/06/26	5	64.70	0.1	65.10	64.60	4.9	4,410	0.11%
2024/06/25	0	65.60	0	0.00	65.50	0	4,373	0.00%
2024/06/24	2	65.95	0	65.70	65.80	2	4,365	0.05%
2024/06/20	2	65.70	0	0.00	66.60	2	4,377	0.05%
2024/06/19	0	65.10	0	0.00	65.50	0	4,373	0.00%
2024/06/17	0	65.60	0	0.00	65.30	0	4,424	0.00%
2024/06/14	70.1	65.43	0	0.00	65.90	70.1	4,454	1.57%
2024/06/13	13	65.70	0	0.00	65.90	13	4,465	0.29%
2024/06/12	9	65.84	0	0.00	66.10	9	4,462	0.20%
2024/06/11	1	66.20	1	66.20	66.10	0	4,456	0.00%
2024/06/07	2	65.25	0	0.00	65.80	2	4,421	0.05%
2024/06/06	0	66.20	0	0.00	65.80	0	4,383	0.00%
2024/06/05	13.5	65.93	2	65.80	66.50	11.5	4,347	0.26%
2024/06/04	1.5	66.55	0	0.00	66.50	1.5	4,332	0.03%
2024/06/03	9	66.91	0	0.00	67.20	9	4,304	0.21%
2024/05/31	2	67.70	0	0.00	67.40	2	4,283	0.05%
2024/05/30	5	67.80	0	0.00	67.70	5	4,191	0.12%
2024/05/29	4	68.18	0	0.00	68.20	4	4,186	0.10%
2024/05/28	4.5	68.65	0	0.00	69.20	4.5	4,165	0.11%
2024/05/27	4	67.78	0	0.00	67.80	4	4,159	0.10%
2024/05/24	2	67.95	0	0.00	68.30	2	4,127	0.05%
2024/05/23	2	68.90	0	0.00	68.60	2	4,095	0.05%
2024/05/22	1	69.00	2	69.40	69.90	-1	4,042	-0.02%
2024/05/21	8	69.69	0	0.00	69.50	8	4,019	0.20%
2024/05/17	15	70.22	0	0.00	69.90	15	3,976	0.38%
2024/05/15	2	69.70	0	0.00	70.20	2	3,882	0.05%
2024/05/14	7	69.90	0	0.00	69.70	7	3,851	0.18%
2024/05/13	10	70.20	0	0.00	69.90	10	3,837	0.26%
2024/05/09	3	70.33	0	0.00	69.80	3	3,849	0.08%
2024/05/06	2	71.65	1	71.80	71.50	1	3,789	0.03%
2024/04/30	2	71.85	0	0.00	72.20	2	3,751	0.05%
2024/04/29	0	0.00	2	72.20	72.60	-2	3,729	-0.05%
2024/04/26	2.4	71.68	0	0.00	71.20	2.4	3,702	0.06%
2024/04/25	1	71.70	0	0.00	72.00	1	3,726	0.03%
2024/04/24	2	72.70	0	0.00	72.90	2	3,734	0.05%
2024/04/23	1.3	71.85	0	0.00	72.90	1.3	3,809	0.03%
2024/04/22	0	0.00	2	72.00	72.70	-2	3,887	-0.05%
2024/04/19	2	69.40	1	70.50	69.30	1	3,788	0.03%
2024/04/18	1	69.30	0	0.00	70.30	1	3,674	0.03%
2024/04/17	1	71.10	0	0.00	70.30	1	3,610	0.03%
2024/04/15	0	0.00	2	73.70	73.60	-2	3,459	-0.06%
2024/04/10	1	73.30	0	0.00	74.00	1	3,298	0.03%
2024/04/09	1	72.80	1	72.80	73.30	0	3,276	0.00%
2024/04/01	0	0.00	2	71.50	71.80	-2	2,994	-0.07%
2024/03/28	3	68.87	0	69.00	68.60	3	2,825	0.11%
2024/03/26	0.3	69.80	0	0.00	70.20	0.3	2,759	0.01%
2024/03/25	2	67.90	2	68.40	68.60	0	2,676	0.00%
2024/03/21	5	68.58	0	0.00	69.00	5	2,556	0.20%
2024/03/20	2	69.00	0	0.00	69.40	2	2,480	0.08%
2024/03/14	0	0.00	10	71.10	71.20	-10	2,261	-0.44%
2024/03/13	5	70.80	0	0.00	70.70	5	2,236	0.22%
2024/03/12	5	70.80	0	0.00	71.10	5	2,205	0.23%
2024/03/11	0	0.00	10.2	71.20	71.10	-10.2	2,170	-0.47%
2024/03/08	16	70.54	5	70.70	70.70	11	2,149	0.51%
2024/03/07	0	71.20	0	0.00	71.20	0	2,107	0.00%
2024/03/06	3	71.37	0	0.00	71.30	3	2,078	0.14%
2024/03/04	2	72.00	0	0.00	72.10	2	2,056	0.10%
2024/03/01	0	72.40	0	0.00	72.30	0	2,038	0.00%
2024/02/29	1	71.40	1	74.30	74.30	0	2,001	0.00%
2024/02/27	1.5	71.87	0	0.00	71.70	1.5	1,947	0.08%
2024/02/23	10	72.50	20	72.69	72.60	-10	1,900	-0.53%
2024/02/22	3	72.97	0	0.00	72.70	3	1,948	0.15%
2024/02/21	1	73.20	0	0.00	73.20	1	1,944	0.05%
2024/02/20	2	73.45	0	0.00	73.40	2	1,956	0.10%
2024/02/19	0.5	74.10	0	0.00	74.10	0.5	1,965	0.03%
2024/02/16	1	73.70	0	0.00	73.80	1	2,044	0.05%
2024/02/01	0	0.00	1	75.92	76.20	-1	2,013	-0.05%
2024/01/31	0	0.00	10	74.30	74.60	-10	1,979	-0.51%
2024/01/30	5	73.98	0	0.00	73.70	5	1,977	0.25%
2024/01/25	0.1	73.20	0	0.00	73.20	0.1	1,974	0.00%
2024/01/24	0	0.00	1	72.80	73.00	-1	1,961	-0.05%
2024/01/23	1	72.20	0	0.00	72.40	1	1,946	0.05%
2024/01/22	11	71.75	10	72.00	72.40	1	1,943	0.05%
2024/01/19	5	71.30	5	72.00	72.20	0	1,922	0.00%
2024/01/18	3	73.00	0	0.00	72.30	3	1,883	0.16%
2024/01/17	11	73.35	10	73.90	73.00	1	1,842	0.05%
2024/01/16	13	75.45	0	0.00	74.80	13	1,733	0.75%
2024/01/15	2	78.40	2	78.30	78.20	0	1,609	0.00%
2024/01/09	19	79.60	0	79.70	79.30	19	1,673	1.13%
2024/01/08	0	0.00	1	81.00	80.00	-1	1,678	-0.06%
2024/01/05	2	79.75	0	0.00	79.60	2	1,687	0.12%
2024/01/04	3	79.70	0	0.00	79.70	3	1,719	0.17%
2024/01/03	5	80.00	0	0.00	79.70	5	1,778	0.28%
2024/01/02	8	80.51	0	0.00	80.90	8	1,764	0.45%
2023/12/29	2	80.70	0	0.00	80.70	2	1,770	0.11%
2023/12/26	0	0.00	1	81.80	81.80	-1	1,754	-0.06%
2023/12/22	2	80.10	0	0.00	80.20	2	1,756	0.11%
2023/12/13	0	81.90	0	0.00	81.60	0	1,666	0.00%
2023/12/05	0	82.90	0	0.00	82.80	0	1,748	0.00%
2023/11/28	0	0.00	1	84.70	84.70	-1	1,783	-0.06%
2023/11/24	2	84.40	0	0.00	84.60	2	1,802	0.11%
2023/11/21	0	0.00	1	83.70	85.30	-1	1,817	-0.06%
2023/11/20	0	0.00	1	83.80	83.80	-1	1,759	-0.06%
2023/11/17	1	83.10	0	0.00	83.70	1	1,760	0.06%
2023/11/16	0	0.00	0	83.40	84.00	0	1,727	0.00%
2023/11/15	0	0.00	5	82.98	83.00	-5	1,699	-0.29%
2023/11/14	0	81.00	0	0.00	81.20	0	1,614	0.00%
2023/11/03	0.1	80.10	0	0.00	80.90	0.1	1,599	0.00%
2023/11/02	1	79.30	3	80.00	79.50	-2	1,621	-0.12%
2023/10/23	0	0.00	1	80.00	80.00	-1	1,693	-0.06%
2023/10/20	0	81.00	3	81.23	80.70	-3	1,716	-0.17%
2023/10/18	0	0.00	2	81.90	82.10	-2	1,753	-0.11%
2023/10/16	1	81.30	0	0.00	81.40	1	1,779	0.06%
2023/10/13	0	80.80	0	0.00	80.10	0	1,786	0.00%
2023/10/12	1	81.40	0	0.00	81.40	1	1,779	0.06%
2023/10/05	2	78.20	0	0.00	78.20	2	1,757	0.11%
2023/10/04	4	78.20	0	0.00	78.10	4	1,748	0.23%
2023/10/03	1	79.30	1	79.80	79.10	0	1,749	0.00%
2023/10/02	1	80.60	0	0.00	80.30	1	1,766	0.06%
2023/09/26	3	79.57	0	0.00	79.40	3	1,803	0.17%
2023/09/13	0	0.00	3	82.50	82.60	-3	1,748	-0.17%
2023/09/04	0	0.00	1	81.20	81.30	-1	1,753	-0.06%
2023/08/29	0	0.00	1	79.70	80.10	-1	1,763	-0.06%
2023/08/25	0	0.00	1	80.70	79.60	-1	1,814	-0.06%
2023/08/17	3	78.77	0	0.00	78.80	3	1,831	0.16%
2023/08/16	0.1	80.50	0	0.00	79.50	0.1	1,826	0.00%
2023/08/11	0	0.00	3	81.80	81.90	-3	1,993	-0.15%
2023/08/04	0	0.00	1	81.00	80.60	-1	1,946	-0.05%
2023/08/02	1	79.62	0	0.00	79.60	1	1,936	0.05%
2023/08/01	0	0.00	1	81.00	81.00	-1	1,892	-0.05%
2023/07/27	0	0.00	1	80.80	80.80	-1	1,853	-0.05%
2023/07/21	3	78.73	0	0.00	78.60	3	1,801	0.17%
2023/07/20	2	79.05	0	0.00	79.10	2	1,760	0.11%
2023/07/19	3	79.33	0	0.00	79.30	3	1,717	0.17%
2023/07/17	1	81.20	0	0.00	80.80	1	1,658	0.06%
2023/07/06	1	81.50	0	0.00	81.00	1	1,596	0.06%
2023/07/04	1	83.40	0	0.00	83.50	1	1,556	0.06%
2023/06/28	1	84.50	0	0.00	85.30	1	1,596	0.06%
2023/06/20	1	86.50	0	0.00	87.00	1	1,566	0.06%
2023/06/14	1	86.80	0	0.00	87.80	1	1,570	0.06%
2023/06/13	4	86.70	0	0.00	86.80	4	1,576	0.25%
2023/06/12	1	88.40	1	88.40	88.20	0	1,553	0.00%
2023/06/08	0	0.00	3	87.80	87.80	-3	1,574	-0.19%
2023/06/07	3	88.60	1	88.40	88.90	2	1,608	0.12%
2023/06/05	0	0.00	2	88.20	87.60	-2	1,615	-0.12%
2023/06/02	0	0.00	2	86.90	87.10	-2	1,591	-0.13%
2023/06/01	2	85.60	0	0.00	85.50	2	1,598	0.13%
2023/05/31	0	0.00	2	86.90	86.20	-2	1,610	-0.12%
2023/05/26	1	86.80	0	0.00	86.60	1	1,650	0.06%
2023/05/19	0	0.00	1	89.60	89.80	-1	1,694	-0.06%
2023/05/18	0	0.00	2	89.75	89.80	-2	1,698	-0.12%
2023/05/17	0	0.00	2	88.90	89.60	-2	1,676	-0.12%
2023/05/16	0	0.00	1	87.70	88.20	-1	1,563	-0.06%
2023/05/09	0	0.00	0.3	85.90	86.10	-0.3	1,588	-0.02%
2023/05/08	0	0.00	2	85.60	84.80	-2	1,595	-0.13%
2023/05/05	1	85.10	0	0.00	85.10	1	1,601	0.06%
2023/05/04	2	84.30	0	0.00	85.30	2	1,636	0.12%
2023/05/02	2	85.60	0	0.00	86.00	2	1,732	0.12%
2023/04/26	0	0.00	4	87.00	86.90	-4	1,879	-0.21%
2023/04/24	0	0.00	2	85.60	85.90	-2	1,903	-0.11%
2023/04/21	2	84.30	1	84.80	85.40	1	1,927	0.05%
2023/04/19	2	85.60	0	0.00	85.60	2	1,979	0.10%
2023/04/18	4.3	86.92	0	0.00	86.50	4.3	1,968	0.22%
2023/04/13	0	0.00	5	88.10	88.40	-5	1,951	-0.26%
2023/04/12	0	0.00	1	87.20	87.60	-1	1,925	-0.05%
2023/04/11	0	0.00	1	87.40	87.60	-1	1,939	-0.05%
2023/04/07	0	0.00	1	86.30	86.80	-1	1,933	-0.05%
2023/04/06	0	0.00	5	86.62	86.00	-5	1,926	-0.26%
2023/03/28	0	0.00	2	84.30	84.30	-2	1,903	-0.11%
2023/03/06	1	84.50	1	85.00	84.10	0	2,113	0.00%
2023/02/24	0	0.00	0.1	85.00	85.10	-0.1	2,108	0.00%
2023/02/23	0	0.00	0.2	85.30	85.00	-0.2	2,102	-0.01%
2023/02/22	0	0.00	1	85.10	85.10	-1	2,114	-0.05%
2023/02/21	0	0.00	0.2	84.80	85.60	-0.2	2,090	-0.01%
2023/02/20	1	84.00	0	0.00	84.60	1	2,095	0.05%
2023/02/17	0	0.00	0.2	84.10	84.20	-0.2	2,135	-0.01%
2023/02/16	0	0.00	1	84.70	84.00	-1	2,172	-0.05%
2023/02/15	1	82.80	0.2	84.10	82.30	0.8	2,175	0.04%
2023/02/09	1	82.30	0	0.00	83.00	1	2,184	0.05%
2023/02/08	0	0.00	1	83.00	82.30	-1	2,189	-0.05%
2023/02/06	1	81.90	0	0.00	81.60	1	2,195	0.05%
2023/01/31	0	0.00	1	85.00	83.90	-1	2,199	-0.05%
2023/01/30	0	0.00	4	84.70	84.60	-4	2,191	-0.18%
2023/01/17	0	0.00	3	83.60	83.10	-3	2,142	-0.14%
2023/01/06	0	0.00	1	81.00	81.20	-1	2,191	-0.05%
2022/12/29	2	79.50	0	0.00	79.70	2	2,321	0.09%
2022/12/28	0	0.00	1	80.80	80.50	-1	2,340	-0.04%
2022/12/20	1	80.00	0	0.00	79.70	1	2,475	0.04%
2022/12/13	1	81.20	0	0.00	81.00	1	2,539	0.04%
2022/12/09	1	81.50	0	0.00	81.50	1	2,610	0.04%
2022/12/08	1	81.80	0	0.00	81.30	1	2,641	0.04%
2022/12/06	0	0.00	1	83.90	83.30	-1	2,635	-0.04%
2022/12/01	0	0.00	1	84.80	84.30	-1	2,665	-0.04%
2022/11/30	1	84.10	0	0.00	84.60	1	2,616	0.04%
2022/11/25	0	0.00	4	86.35	86.90	-4	2,586	-0.15%
2022/11/24	0	0.00	1	84.90	85.40	-1	2,546	-0.04%
2022/11/18	0	0.00	20	83.39	82.80	-20	2,628	-0.76%
2022/11/08	0	0.00	1	83.20	83.30	-1	2,531	-0.04%
2022/10/07	5	79.94	0	0.00	80.00	5	2,440	0.20%
2022/09/30	0	0.00	4	81.77	82.90	-4	2,506	-0.16%
2022/09/29	1	81.20	0	0.00	81.70	1	2,486	0.04%
2022/09/27	0	0.00	1	79.10	79.50	-1	2,528	-0.04%
2022/09/26	0	79.20	0	0.00	79.60	0	2,562	0.00%
2022/09/23	0	79.80	0	0.00	79.40	0	2,590	0.00%
2022/09/22	0	79.30	0	0.00	79.30	0	2,605	0.00%
2022/09/21	1	80.30	0	0.00	80.60	1	2,543	0.04%
2022/09/20	1	80.90	0	0.00	80.90	1	2,540	0.04%
2022/09/16	2	80.95	0	0.00	82.60	2	2,616	0.08%
2022/09/15	1	80.90	0	0.00	81.80	1	2,604	0.04%
2022/09/14	1	81.60	2	82.05	81.40	-1	2,602	-0.04%
2022/09/07	2	81.00	0	0.00	80.60	2	2,828	0.07%
2022/09/02	2	82.25	0	0.00	82.00	2	2,957	0.07%
2022/09/01	0	82.00	0	0.00	83.30	0	2,964	0.00%
2022/08/30	1	83.01	0	0.00	83.20	1	2,900	0.04%
2022/08/29	3	84.00	0	0.00	83.70	3	2,868	0.10%
2022/08/23	1	84.80	0	0.00	84.60	1	2,907	0.03%
2022/08/22	1	85.20	0	0.00	85.50	1	2,946	0.03%
2022/08/19	2	85.80	0	0.00	85.70	2	2,963	0.07%
2022/08/15	3	84.20	0	0.00	84.60	3	2,949	0.10%
2022/08/08	1	82.60	0	0.00	82.80	1	3,008	0.03%
2022/08/05	1	83.30	0	0.00	83.10	1	3,027	0.03%
2022/08/02	0	83.20	0	0.00	83.60	0	3,013	0.00%
2022/07/29	2	84.00	0	0.00	84.50	2	3,045	0.07%
2022/07/26	0	83.50	0	0.00	83.50	0	3,045	0.00%
2022/07/22	2	82.50	0	0.00	82.60	2	3,090	0.06%
2022/07/20	2.1	84.40	0	0.00	82.60	2.1	3,091	0.07%
2022/07/18	1	82.80	0	0.00	84.20	1	3,087	0.03%
2022/07/11	3	87.80	0	0.00	87.70	3	2,889	0.10%
2022/07/08	2	89.10	0	0.00	89.40	2	2,868	0.07%
2022/07/07	0	89.40	0	0.00	89.50	0	2,845	0.00%
2022/07/06	0	0.00	1	91.50	90.30	-1	2,827	-0.04%
2022/07/04	0	0.00	1	95.80	94.90	-1	2,783	-0.04%
2022/06/28	1	95.80	0	0.00	96.00	1	2,779	0.04%
2022/06/27	0	0.00	1	95.70	95.20	-1	2,803	-0.04%
2022/06/21	1	91.50	0	0.00	93.90	1	2,668	0.04%
2022/06/20	1	93.50	0	0.00	94.50	1	2,615	0.04%
2022/06/17	0	0.00	1	96.90	96.00	-1	2,553	-0.04%
2022/06/14	0	0.00	2	96.65	96.90	-2	2,479	-0.08%
2022/06/10	0	0.00	1	96.70	96.00	-1	2,474	-0.04%
2022/06/08	0	0.00	2	96.20	96.10	-2	2,579	-0.08%
2022/06/01	0	0.00	1	96.90	96.00	-1	2,968	-0.03%
2022/05/31	0	0.00	4	96.68	96.80	-4	3,005	-0.13%
2022/05/30	0	0.00	1	96.10	96.30	-1	2,974	-0.03%
2022/05/25	0	0.00	0	94.80	95.00	0	3,072	0.00%
2022/05/20	1	93.30	1	94.10	94.40	0	3,149	0.00%
2022/05/18	0	0.00	1	94.20	93.80	-1	3,117	-0.03%
2022/05/16	0	0.00	3	91.40	91.30	-3	3,132	-0.10%
2022/05/13	0	0.00	1	90.80	90.50	-1	3,159	-0.03%
2022/05/06	1	91.00	0	0.00	91.20	1	3,221	0.03%
2022/05/05	0	0.00	4	92.10	91.90	-4	3,235	-0.12%
2022/04/29	1	90.00	1	91.00	91.60	0	3,296	0.00%
2022/04/28	1	88.70	0	0.00	89.20	1	3,289	0.03%
2022/04/26	2	89.80	1	90.20	89.70	1	3,258	0.03%
2022/04/25	5	89.78	0	0.00	90.10	5	3,251	0.15%
2022/04/22	6	91.67	0	0.00	92.00	6	3,213	0.19%
2022/04/21	1	92.50	2	93.55	92.40	-1	3,221	-0.03%
2022/04/20	0	0.00	1	93.20	92.70	-1	3,235	-0.03%
2022/04/19	1	92.00	0	0.00	92.20	1	3,228	0.03%
2022/04/18	1	92.00	0	0.00	91.80	1	3,249	0.03%
2022/04/15	2	92.65	2	92.55	92.50	0	3,248	0.00%
2022/04/14	3	92.83	0	0.00	93.40	3	3,252	0.09%
2022/04/13	0	0.00	3	93.83	94.00	-3	3,269	-0.09%
2022/04/11	3	93.17	0	0.00	93.30	3	3,256	0.09%
2022/04/08	2.2	93.84	1	94.20	94.40	1.2	3,228	0.04%
2022/04/07	1	93.60	0	0.00	93.60	1	3,227	0.03%
2022/04/06	1	93.60	0	0.00	95.50	1	3,225	0.03%
2022/03/31	0.4	94.65	0.1	95.25	94.30	0.3	3,181	0.01%
2022/03/28	0	0.00	1	94.70	95.10	-1	3,110	-0.03%
2022/03/24	1	95.70	10	95.60	95.40	-9	3,121	-0.29%
2022/03/17	0	0.00	1	96.00	96.00	-1	3,226	-0.03%
2022/03/16	0.3	93.10	0	0.00	94.90	0.3	3,170	0.01%
2022/03/15	1.5	94.00	2	94.30	93.60	-0.5	3,114	-0.02%
2022/03/14	2	94.65	2	94.90	95.20	0	3,089	0.00%
2022/03/11	2.5	95.88	0	0.00	95.70	2.5	3,053	0.08%
2022/03/08	1	100.50	1	98.40	99.20	0	2,821	0.00%
2022/03/07	3	101.67	4	101.75	100.50	-1	2,755	-0.04%
2022/03/04	4	100.00	1	100.50	100.50	3	2,671	0.11%
2022/03/03	1	101.50	0	0.00	101.50	1	2,656	0.04%
2022/03/02	0	0.00	0	101.50	100.50	0	2,639	0.00%
2022/03/01	0	0.00	6	99.88	100.00	-6	2,584	-0.23%
2022/02/25	0.5	97.20	0	0.00	97.80	0.5	2,546	0.02%
2022/02/24	2	96.55	0	0.00	96.90	2	2,542	0.08%
2022/02/22	9	96.61	0	0.00	96.10	9	2,608	0.35%
2022/02/21	0.1	98.20	5	97.40	98.00	-5	2,601	-0.19%
2022/02/18	3	98.87	0	0.00	98.50	3	2,635	0.11%
2022/02/17	0.1	99.80	0	0.00	99.50	0.1	2,633	0.00%
2022/02/16	3	98.77	0	0.00	98.60	3	2,618	0.11%
2022/02/15	2	98.90	1	97.90	97.90	1	2,589	0.04%
2022/02/14	1	99.40	0	0.00	98.90	1	2,581	0.04%
2022/02/10	0	0.00	3	98.57	98.50	-3	2,523	-0.12%
2022/02/09	0	0.00	8	98.67	98.90	-8	2,536	-0.32%
2022/02/08	1	97.90	1	98.20	98.00	0	2,546	0.00%
2022/02/07	1	97.20	2	98.05	97.80	-1	2,551	-0.04%
2022/01/25	1	95.20	0	0.00	95.60	1	2,596	0.04%
2022/01/24	0	0.00	2.2	97.79	98.00	-2.2	2,567	-0.09%
2022/01/21	0	0.00	10	96.40	96.70	-10	2,589	-0.39%
2022/01/18	2	97.80	0	0.00	98.00	2	2,624	0.08%
2022/01/17	1	97.60	0	0.00	97.30	1	2,657	0.04%
2022/01/14	12	98.41	0	0.00	98.50	12	2,678	0.45%
2022/01/13	5	100.50	0	0.00	100.50	5	2,701	0.19%
2021/12/30	1	96.50	2	96.40	95.90	-1	3,177	-0.03%
2021/12/29	3	95.90	0	0.00	96.50	3	3,329	0.09%
2021/12/23	0	0.00	1	96.00	96.20	-1	3,807	-0.03%
2021/12/15	0.1	95.00	0	0.00	94.70	0.1	4,413	0.00%
2021/12/13	1.1	95.71	0	0.00	95.70	1.1	4,375	0.03%
2021/12/08	1	98.10	0	0.00	97.70	1	4,361	0.02%
2021/11/30	3.2	96.42	0	0.00	95.40	3.2	4,355	0.07%
2021/11/29	0	0.00	2	97.40	97.20	-2	4,255	-0.05%
2021/11/26	1.2	97.00	0	0.00	97.00	1.2	4,239	0.03%
2021/11/22	1	97.30	0	0.00	97.00	1	4,313	0.02%
2021/11/18	0.2	100.50	0	0.00	100.50	0.2	4,262	0.00%
2021/11/17	2	100.75	0	0.00	101.50	2	4,222	0.05%
2021/11/15	0	0.00	2	103.00	103.00	-2	4,332	-0.05%
2021/11/12	0	0.00	4	102.50	102.50	-4	4,341	-0.09%
2021/11/11	2	100.75	0	0.00	102.00	2	4,342	0.05%
2021/11/10	0	0.00	1	102.50	102.50	-1	4,333	-0.02%
2021/11/09	2	101.75	1	101.50	101.50	1	4,332	0.02%
2021/11/08	3	101.50	2	102.25	102.00	1	4,327	0.02%
2021/11/05	0	0.00	2	102.00	102.00	-2	4,324	-0.05%
2021/11/04	3	100.67	0	0.00	101.50	3	4,295	0.07%
2021/11/03	2	101.25	2	101.75	102.00	0	4,323	0.00%
2021/11/02	1	101.00	1	102.50	102.50	0	4,322	0.00%
2021/11/01	1	101.50	0	0.00	101.50	1	4,306	0.02%
2021/10/29	1	100.00	0	0.00	100.00	1	4,311	0.02%
2021/10/27	0	0.00	5	104.00	104.00	-5	4,335	-0.12%
2021/10/26	0	0.00	2	103.50	103.50	-2	4,408	-0.05%
2021/10/22	1	101.50	0	0.00	101.50	1	4,451	0.02%
2021/10/18	1	104.50	1	105.00	105.00	0	4,542	0.00%
2021/10/15	0	0.00	4	102.50	103.00	-4	4,535	-0.09%
2021/10/14	0	0.00	0	102.50	101.00	0	4,520	0.00%
2021/10/13	5	104.00	1	104.50	103.00	4	4,517	0.09%
2021/10/12	4	100.88	0	0.00	102.00	4	4,479	0.09%
2021/10/08	0	0.00	1	100.50	101.50	-1	4,433	-0.02%
2021/10/07	1	102.00	0	0.00	102.00	1	4,387	0.02%
2021/10/06	0	0.00	1	101.50	101.50	-1	4,290	-0.02%
2021/10/05	4	98.58	3	98.80	98.90	1	4,158	0.02%
2021/10/04	0	0.00	2	98.40	97.40	-2	3,976	-0.05%
2021/10/01	1	97.30	2	97.20	96.80	-1	3,945	-0.03%
2021/09/30	19	102.81	17	99.91	99.20	2	3,847	0.05%
2021/09/29	6	103.67	29	104.47	102.00	-23	3,739	-0.62%
2021/09/28	3	97.13	0	0.00	99.70	3	3,451	0.09%
2021/09/24	1	95.00	0	0.00	95.00	1	3,347	0.03%
2021/09/23	0	0.00	3	94.97	94.50	-3	3,309	-0.09%
2021/09/22	3	93.03	0	0.00	92.80	3	3,305	0.09%
2021/09/16	0	0.00	1.2	99.03	97.50	-1.2	3,210	-0.04%
2021/09/15	1	97.80	0	0.00	97.30	1	3,209	0.03%
2021/09/07	0	0.00	1	97.00	96.30	-1	3,393	-0.03%
2021/08/31	0	0.00	2	96.70	97.80	-2	3,493	-0.06%
2021/08/30	0	0.00	1	98.10	98.50	-1	3,494	-0.03%
2021/08/27	0	0.00	2	95.20	96.30	-2	3,493	-0.06%
2021/08/26	3	93.77	0	0.00	95.40	3	3,549	0.08%
2021/08/25	2	95.00	0	0.00	94.60	2	3,537	0.06%
2021/08/24	0	0.00	2	94.90	95.00	-2	3,542	-0.06%
2021/08/20	0	0.00	2	91.95	91.30	-2	3,502	-0.06%
2021/08/19	3	90.80	0	0.00	91.10	3	3,544	0.08%
2021/08/18	2.2	94.05	0	0.00	94.40	2.2	3,446	0.06%
2021/08/17	0	0.00	0.1	95.50	95.30	-0.1	3,439	0.00%
2021/08/13	3	95.50	0	0.00	96.50	3	3,442	0.09%
2021/08/11	0	0.00	13	97.10	97.40	-13	3,518	-0.37%
2021/08/06	2	96.00	1	96.30	96.80	1	3,609	0.03%
2021/08/05	4	97.20	0	0.00	97.00	4	3,675	0.11%
2021/08/04	1	97.30	0	0.00	97.50	1	3,804	0.03%
2021/08/03	9	97.08	0	0.00	97.90	9	3,930	0.23%
2021/08/02	0	0.00	8	98.90	99.70	-8	3,924	-0.20%
2021/07/30	10	97.66	1	98.80	97.30	9	3,976	0.23%
2021/07/29	2	98.35	1	99.00	99.00	1	4,112	0.02%
2021/07/28	8	96.94	2	99.15	98.50	6	4,132	0.15%
2021/07/27	1	98.30	2	98.70	98.30	-1	4,215	-0.02%
2021/07/26	12	98.48	0	0.00	97.80	12	4,192	0.29%
2021/07/23	9	103.44	1	101.00	100.50	8	4,119	0.20%
2021/07/21	1	99.10	0	0.00	100.50	1	4,092	0.02%
2021/07/19	1	101.50	0	0.00	102.00	1	4,079	0.02%
2021/07/08	2	110.00	0	0.00	109.00	2	4,401	0.05%
2021/07/06	1	116.00	1	114.50	114.50	0	4,525	0.00%
2021/07/05	1	114.00	5	115.70	115.50	-4	4,516	-0.09%
2021/07/02	1	107.50	1	110.50	110.00	0	4,449	0.00%
2021/06/25	0	0.00	15	110.00	109.00	-15	4,515	-0.33%
2021/06/24	1	109.00	1	109.50	109.50	0	4,537	0.00%
2021/06/22	0	0.00	1	106.50	106.00	-1	4,564	-0.02%
2021/06/18	0	0.00	1	105.50	104.50	-1	4,556	-0.02%
2021/06/17	4	108.25	1	108.50	108.50	3	4,507	0.07%
2021/06/16	1	111.50	1	110.00	111.50	0	4,606	0.00%
2021/06/11	1.1	108.05	0	0.00	108.00	1.1	4,649	0.02%
2021/06/10	0	0.00	0	109.00	109.50	0	4,666	0.00%
2021/06/09	0.8	108.50	1	109.50	110.00	-0.2	4,650	0.00%
2021/06/03	1	108.50	4	108.13	106.00	-3	4,634	-0.06%
2021/06/02	1	104.50	1	105.00	106.00	0	4,655	0.00%
2021/05/31	0	0.00	1	100.00	100.00	-1	4,740	-0.02%
2021/05/28	0	0.00	1	98.00	98.80	-1	4,860	-0.02%
2021/05/27	1	97.20	0	0.00	97.20	1	4,922	0.02%
2021/05/26	0	0.00	1.4	100.00	100.50	-1.4	5,004	-0.03%
2021/05/24	0	0.00	3	97.30	97.50	-3	5,124	-0.06%
2021/05/18	2	98.40	2	97.75	99.00	0	5,314	0.00%
2021/05/17	1	96.30	0	0.00	95.40	1	5,422	0.02%
2021/05/14	0	0.00	1	96.90	96.70	-1	5,492	-0.02%
2021/05/12	0	0.00	3	102.17	97.70	-3	5,353	-0.06%
2021/05/07	0	0.00	1	106.00	105.00	-1	5,150	-0.02%
2021/05/06	3	107.50	1	105.00	108.50	2	5,110	0.04%
2021/05/04	1	103.00	5	103.80	101.00	-4	4,927	-0.08%
2021/05/03	0	0.00	10	102.00	102.00	-10	4,778	-0.21%
2021/04/27	0	0.00	1	102.50	103.00	-1	4,823	-0.02%
2021/04/23	0	0.00	2	101.50	102.50	-2	4,841	-0.04%
2021/04/19	10	103.00	0	0.00	103.00	10	4,728	0.21%
2021/04/16	0	0.00	0.4	102.00	102.00	-0.4	4,702	-0.01%
2021/04/15	0	0.00	1	102.00	101.50	-1	4,770	-0.02%
2021/04/14	0	0.00	12	100.00	99.20	-12	4,746	-0.25%
2021/04/13	0	0.00	22	100.29	100.00	-22	4,773	-0.46%
2021/04/12	2	97.05	33	97.11	98.20	-31	4,721	-0.66%
2021/04/09	15	97.90	0	0.00	98.00	15	4,717	0.32%
2021/04/08	10	97.50	0	0.00	98.20	10	4,801	0.21%
2021/04/07	0	0.00	6	97.67	98.00	-6	4,883	-0.12%
2021/04/06	0	0.00	2	97.85	97.40	-2	4,853	-0.04%
2021/03/30	2	96.00	3	96.20	96.60	-1	4,785	-0.02%
2021/03/29	10	97.26	0	0.00	96.60	10	4,749	0.21%
2021/03/26	0	0.00	7	96.90	96.80	-7	4,737	-0.15%
2021/03/25	2	95.00	0.1	95.50	95.60	1.9	4,729	0.04%
2021/03/24	6	95.27	0	0.00	95.40	6	4,725	0.13%
2021/03/23	2	96.25	1	96.60	96.10	1	4,734	0.02%
2021/03/22	5	95.70	0	0.00	96.30	5	4,813	0.10%
2021/03/19	7	95.26	0	0.00	95.80	7	4,833	0.14%
2021/03/18	10	99.20	0	0.00	98.20	10	4,728	0.21%
2021/03/17	4	98.78	2	99.00	98.20	2	4,719	0.04%
2021/03/15	0	0.00	4	100.13	100.50	-4	4,695	-0.09%
2021/03/12	0	0.00	2	101.00	101.50	-2	4,724	-0.04%
2021/03/11	0	0.00	4	102.63	103.00	-4	4,729	-0.09%
2021/03/10	1	101.00	0	0.00	101.50	1	4,754	0.02%
2021/03/09	1	101.50	0	0.00	101.50	1	4,752	0.02%
2021/03/08	1	102.50	3	102.50	102.50	-2	4,739	-0.04%
2021/03/05	0	0.00	1	100.00	99.00	-1	4,688	-0.02%
2021/03/04	0	0.00	1	99.90	99.80	-1	4,785	-0.02%
2021/03/03	0	0.00	2	100.50	100.00	-2	4,698	-0.04%
2021/03/02	7	98.03	0	0.00	97.00	7	4,609	0.15%
2021/02/26	1	99.10	1	99.80	100.00	0	4,582	0.00%
2021/02/25	5	102.50	2	103.00	102.50	3	4,480	0.07%
2021/02/24	1	101.00	1	101.50	100.50	0	4,501	0.00%
2021/02/23	2	102.50	3	101.67	103.00	-1	4,467	-0.02%
2021/02/22	23	97.27	0	0.00	98.20	23	4,384	0.52%
2021/02/19	1.9	96.62	0	0.00	97.00	1.9	4,437	0.04%
2021/02/18	2	96.55	1	96.60	96.60	1	4,452	0.02%
2021/02/17	1	94.80	1	95.70	95.80	0	4,480	0.00%
2021/02/05	0	0.00	4	92.15	91.90	-4	4,398	-0.09%
2021/02/03	1.1	91.41	0	0.00	91.70	1.1	4,752	0.02%
2021/01/29	1	89.90	0	0.00	89.10	1	4,882	0.02%
2021/01/28	2	91.10	0	0.00	91.40	2	4,781	0.04%
2021/01/22	0	0.00	1	95.40	94.50	-1	4,746	-0.02%
2021/01/21	0	0.00	2	96.15	96.20	-2	4,723	-0.04%
2021/01/20	2	96.10	0	0.00	95.20	2	4,716	0.04%
2021/01/14	0	0.00	3	101.50	102.00	-3	4,552	-0.07%
2021/01/12	1	100.50	0.6	100.16	101.00	0.4	4,493	0.01%
2021/01/11	0.2	101.69	0	0.00	102.00	0.2	4,454	0.00%
2021/01/08	0.4	102.91	1	103.50	104.00	-0.6	4,413	-0.01%
2021/01/07	0	99.80	0	100.00	100.00	0	4,316	0.00%
2021/01/04	4	99.80	1	98.20	100.00	3	4,175	0.07%
2020/12/31	1	98.50	3	99.63	99.80	-2	4,124	-0.05%
2020/12/30	0	0.00	2	98.25	98.50	-2	4,049	-0.05%
2020/12/28	2	94.10	0.1	94.30	95.40	1.9	3,990	0.05%
2020/12/24	0.1	93.97	0	0.00	94.50	0.1	3,950	0.00%
2020/12/22	0	0.00	1	94.70	93.50	-1	3,957	-0.03%
2020/12/21	1	94.00	0	0.00	94.90	1	4,034	0.02%
2020/12/16	0	0.00	1	95.00	94.70	-1	4,000	-0.02%
2020/12/15	0	0.00	1	93.90	93.00	-1	3,999	-0.03%
2020/12/14	3	94.40	0.2	93.86	94.50	2.8	3,980	0.07%
2020/12/11	0	0.00	2	93.90	94.40	-2	3,975	-0.05%
2020/12/09	0	0.00	0	93.70	94.30	0	3,919	0.00%
2020/12/07	0	0.00	2	94.00	93.90	-2	3,852	-0.05%
2020/12/02	0	0.00	1	92.60	92.90	-1	3,740	-0.03%
2020/12/01	0	0.00	1	92.80	92.70	-1	3,733	-0.03%
2020/11/30	1	92.10	0	0.00	90.50	1	3,718	0.03%
2020/11/27	1	94.00	0	0.00	94.50	1	3,575	0.03%
2020/11/26	2	95.00	0	0.00	95.60	2	3,579	0.06%
2020/11/25	0	0.00	1	95.30	95.20	-1	3,579	-0.03%
2020/11/23	0	0.00	6	95.00	94.70	-6	3,470	-0.17%
2020/11/19	0	0.00	1	92.90	94.00	-1	3,345	-0.03%
2020/11/18	0	0.00	1	92.90	93.30	-1	3,297	-0.03%
2020/11/17	1	92.20	2	92.40	92.50	-1	3,214	-0.03%
2020/11/16	4	92.30	4	92.23	92.20	0	3,162	0.00%
2020/11/13	0	0.00	8	91.25	92.20	-8	3,104	-0.26%
2020/11/12	1	91.10	1	92.10	92.20	0	3,047	0.00%
2020/11/11	7	91.39	9	89.97	92.20	-2	2,894	-0.07%
2020/11/10	0	0.00	32	85.28	86.00	-32	2,579	-1.24%
2020/11/05	0.2	81.20	0	0.00	81.20	0.2	2,400	0.01%
2020/11/04	0	0.00	1	80.40	80.90	-1	2,421	-0.04%
2020/11/03	2	80.00	0	0.00	80.10	2	2,451	0.08%
2020/11/02	1	78.60	0	0.00	79.10	1	2,458	0.04%
2020/10/26	1	81.90	1	81.70	81.40	0	2,454	0.00%
2020/10/19	8	80.90	0	0.00	81.00	8	2,611	0.31%
2020/10/14	0	0.00	3	81.80	81.60	-3	2,621	-0.11%
2020/10/08	0	0.00	1	81.60	81.40	-1	2,751	-0.04%
2020/10/07	0	0.00	2	81.65	81.90	-2	2,798	-0.07%
2020/09/30	1	80.00	0	0.00	80.00	1	2,773	0.04%
2020/09/28	1	80.10	0	0.00	80.60	1	2,806	0.04%
2020/09/25	20	79.50	0	0.00	80.10	20	2,849	0.70%
2020/09/24	3	79.47	1	80.10	79.40	2	2,845	0.07%
2020/09/18	0	0.00	2	84.95	84.80	-2	2,743	-0.07%
2020/09/11	0	0.00	1	81.70	82.00	-1	2,855	-0.04%
2020/09/09	0	0.00	1	81.50	81.20	-1	3,033	-0.03%
2020/09/08	0	0.00	1	82.40	82.20	-1	3,081	-0.03%
2020/09/04	0	0.00	1	81.50	81.00	-1	3,270	-0.03%
2020/09/03	1	81.10	1	82.90	81.10	0	3,300	0.00%
2020/09/02	2	80.55	0	0.00	81.00	2	3,341	0.06%
2020/09/01	2	80.85	0	0.00	81.00	2	3,380	0.06%
2020/08/28	0	0.00	1	82.90	83.20	-1	3,461	-0.03%
2020/08/27	0	0.00	1	82.90	83.00	-1	3,599	-0.03%
2020/08/26	2	83.30	0	0.00	83.10	2	3,641	0.05%
2020/08/25	0	0.00	1	83.50	83.50	-1	3,722	-0.03%
2020/08/20	3	81.70	0	0.00	81.60	3	3,965	0.08%
2020/08/14	0	0.00	1	83.30	83.00	-1	4,096	-0.02%
2020/08/12	0	0.00	5	83.40	83.40	-5	4,326	-0.12%
2020/08/10	1	84.20	0	0.00	84.20	1	4,464	0.02%
2020/08/07	1	82.70	0	0.00	82.20	1	4,511	0.02%
2020/08/06	1	82.50	0	0.00	82.70	1	4,526	0.02%
2020/08/05	0	0.00	1	81.10	81.10	-1	4,570	-0.02%
2020/08/04	1	80.20	0	0.00	81.00	1	4,646	0.02%
2020/07/31	1	81.10	0	0.00	81.50	1	4,813	0.02%
2020/07/29	5	81.82	1	81.90	82.00	4	4,916	0.08%
2020/07/28	1	82.70	2	82.35	82.10	-1	4,944	-0.02%
2020/07/23	1	85.40	0	0.00	85.20	1	5,099	0.02%
2020/07/22	1	86.10	0	0.00	87.00	1	5,144	0.02%
2020/07/21	0	0.00	1	85.60	85.80	-1	5,148	-0.02%
2020/07/15	1	85.20	0	0.00	84.30	1	5,233	0.02%
2020/07/14	2	85.65	7	85.60	85.10	-5	5,164	-0.10%
2020/07/10	1	86.90	0	0.00	86.70	1	5,175	0.02%
2020/07/07	7	89.89	0	0.00	88.90	7	5,187	0.13%
2020/07/06	1	90.50	0	0.00	89.60	1	5,209	0.02%
2020/07/03	1	90.20	0	0.00	88.90	1	5,218	0.02%
2020/07/02	0	0.00	2	89.65	89.80	-2	5,258	-0.04%
2020/07/01	0	0.00	1	88.70	88.50	-1	5,318	-0.02%
2020/06/29	3	87.43	0	0.00	88.20	3	5,446	0.06%
2020/06/24	1	88.90	0	0.00	89.00	1	5,445	0.02%
2020/06/22	1	88.10	1	88.80	88.20	0	5,487	0.00%
2020/06/19	1	88.40	0	0.00	88.10	1	5,508	0.02%
2020/06/18	1	88.60	0	0.00	88.50	1	5,488	0.02%
2020/06/17	3	88.73	0	0.00	89.20	3	5,502	0.05%
2020/06/15	0	0.00	35	90.58	90.00	-35	5,539	-0.63%
2020/06/12	2	90.15	4	90.50	91.00	-2	5,590	-0.04%
2020/06/11	4	94.18	1	92.80	93.00	3	5,589	0.05%
2020/06/10	0	0.00	2	96.50	96.30	-2	5,601	-0.04%
2020/06/09	0	0.00	11	95.81	96.00	-11	5,715	-0.19%
2020/06/08	1	95.00	4	95.40	95.00	-3	5,742	-0.05%
2020/06/05	0	0.00	2	93.85	94.30	-2	5,746	-0.03%
2020/06/04	0	0.00	2	93.65	93.50	-2	5,756	-0.03%
2020/06/03	0	0.00	3	92.17	93.50	-3	5,836	-0.05%
2020/06/01	2	89.30	2	89.95	89.90	0	5,703	0.00%
2020/05/28	1	88.50	0	0.00	87.90	1	5,513	0.02%
2020/05/27	5	89.78	1	90.00	89.00	4	5,500	0.07%
2020/05/25	1	88.30	0	0.00	89.00	1	5,519	0.02%
2020/05/22	1	90.00	1	90.20	90.00	0	5,473	0.00%
2020/05/21	2	92.10	0	0.00	92.00	2	5,423	0.04%
2020/05/20	0	0.00	3	91.70	91.00	-3	5,376	-0.06%
2020/05/19	0	0.00	1	92.00	92.10	-1	5,330	-0.02%
2020/05/18	0	0.00	1	87.60	89.30	-1	5,156	-0.02%
2020/05/15	1	86.50	2	87.30	86.40	-1	5,048	-0.02%
2020/05/14	0	0.00	5	86.66	86.70	-5	4,980	-0.10%
2020/05/13	0	0.00	1	86.80	87.60	-1	4,926	-0.02%
2020/05/12	5	86.56	0	0.00	86.50	5	4,915	0.10%
2020/05/08	1	87.60	1	88.20	88.30	0	4,817	0.00%
2020/05/06	1	85.00	2	85.00	85.00	-1	4,632	-0.02%
2020/05/04	2	86.30	3	85.33	86.40	-1	4,591	-0.02%
2020/04/30	2	88.25	4	88.78	89.70	-2	4,527	-0.04%
2020/04/29	5	83.70	1	83.00	83.70	4	4,467	0.09%
2020/04/23	1	80.60	0	0.00	80.80	1	4,434	0.02%
2020/04/22	6	78.70	0	0.00	80.00	6	4,418	0.14%
2020/04/21	3	80.07	0	0.00	79.50	3	4,444	0.07%
2020/04/20	0	0.00	2	82.30	81.70	-2	4,427	-0.05%
2020/04/17	1	82.90	0	0.00	82.60	1	4,426	0.02%
2020/04/15	2	82.00	0	0.00	82.90	2	4,404	0.05%
2020/04/13	2	81.85	0	0.00	81.10	2	4,477	0.04%
2020/04/08	0	0.00	1	81.70	82.30	-1	4,665	-0.02%
2020/04/07	0	0.00	2	81.35	81.50	-2	4,617	-0.04%
2020/04/06	2	80.70	1	79.10	80.40	1	4,580	0.02%
2020/04/01	1	78.00	0	0.00	78.00	1	4,506	0.02%
2020/03/31	2	80.95	0	0.00	81.40	2	4,445	0.04%
2020/03/27	0	0.00	1	80.40	80.00	-1	4,344	-0.02%
2020/03/26	1	78.50	2	79.30	79.70	-1	4,298	-0.02%
2020/03/20	3	70.53	4	70.93	71.50	-1	4,210	-0.02%
2020/03/19	2	67.25	1	68.50	67.30	1	4,136	0.02%
2020/03/17	3	68.00	0	0.00	69.40	3	3,971	0.08%
2020/03/16	2	70.15	0	0.00	70.00	2	3,891	0.05%
2020/03/13	1	70.00	2	72.15	72.90	-1	3,781	-0.03%
2020/03/12	1	77.90	2	77.80	77.10	-1	3,611	-0.03%
2020/03/11	3	80.83	0	0.00	80.70	3	3,532	0.08%
2020/03/10	1	82.20	2	80.75	81.60	-1	3,480	-0.03%
2020/03/09	5	83.16	16	83.00	82.90	-11	3,412	-0.32%
2020/03/06	1	86.40	0	0.00	87.10	1	3,284	0.03%
2020/03/04	1	87.90	0	0.00	88.10	1	3,284	0.03%
2020/03/03	0	0.00	1	86.20	86.40	-1	3,257	-0.03%
2020/03/02	1	85.10	2	85.40	85.00	-1	3,238	-0.03%
2020/02/27	0	0.00	1	86.50	86.10	-1	3,367	-0.03%
2020/02/21	1	89.70	0	0.00	89.00	1	3,327	0.03%
2020/02/20	1	89.90	0	0.00	89.60	1	3,329	0.03%
2020/02/13	5	89.76	0	0.00	89.80	5	3,385	0.15%
2020/02/11	1	89.00	0	0.00	88.80	1	3,354	0.03%
2020/02/06	0	0.00	3	88.97	90.50	-3	3,323	-0.09%
2020/02/04	11	87.21	11	87.76	88.00	0	3,243	0.00%
2020/02/03	4	87.63	0	0.00	87.50	4	3,234	0.12%
2020/01/31	3	90.17	0	0.00	89.90	3	3,139	0.10%
2020/01/30	3	91.20	4	90.43	89.90	-1	3,089	-0.03%
2020/01/16	0	0.00	1	96.00	95.70	-1	2,995	-0.03%
2020/01/15	4	95.93	0	0.00	96.00	4	2,991	0.13%
2020/01/14	4	96.65	0	0.00	96.80	4	2,938	0.14%
2020/01/13	2	97.30	0	0.00	97.50	2	2,885	0.07%
2020/01/09	2	98.10	0	0.00	98.10	2	2,877	0.07%
2020/01/08	1	100.00	0	0.00	99.80	1	2,869	0.03%
2020/01/07	2	101.25	0	0.00	100.00	2	2,791	0.07%
2020/01/06	1	103.50	4	103.38	102.00	-3	2,759	-0.11%
2020/01/03	3	100.67	0	0.00	101.00	3	2,655	0.11%
2019/12/27	0	0.00	4	98.35	98.60	-4	2,568	-0.16%
2019/12/26	1	97.10	0	0.00	96.90	1	2,565	0.04%
2019/12/25	2	97.60	0	0.00	97.50	2	2,584	0.08%
2019/12/24	0	0.00	1	98.90	98.20	-1	2,586	-0.04%
2019/12/20	0	0.00	4	98.08	97.70	-4	2,598	-0.15%
2019/12/18	1	98.00	2	97.60	98.00	-1	2,553	-0.04%
2019/12/17	1	97.60	0	0.00	98.00	1	2,548	0.04%
2019/12/16	3	97.20	0	0.00	97.20	3	2,538	0.12%
2019/12/13	0	0.00	4	96.55	96.00	-4	2,614	-0.15%
2019/12/12	2	95.30	0	0.00	95.50	2	2,667	0.07%
2019/12/11	1	94.90	0	0.00	95.50	1	2,879	0.03%
2019/12/09	0	0.00	2	95.50	95.40	-2	2,910	-0.07%
2019/12/06	1	95.40	0	0.00	95.80	1	2,917	0.03%
2019/12/03	1	95.40	0	0.00	95.40	1	2,913	0.03%
2019/12/02	1	95.60	0	0.00	96.00	1	2,899	0.03%
2019/11/29	1	96.10	0	0.00	96.00	1	2,884	0.03%
2019/11/27	9.1	97.00	0	0.00	96.90	9.1	2,863	0.32%
2019/11/26	0	0.00	1	97.50	96.90	-1	2,877	-0.03%
2019/11/25	0	0.00	0	97.50	96.90	0	2,714	0.00%
2019/11/22	1	96.60	0	0.00	97.00	1	2,743	0.04%
2019/11/21	1	96.50	0	0.00	96.50	1	2,759	0.04%
2019/11/20	1	95.90	0	0.00	96.90	1	2,754	0.04%
2019/11/15	2	96.15	0	0.00	96.10	2	2,788	0.07%
2019/11/07	1	98.00	0	0.00	98.10	1	2,894	0.03%
2019/11/06	0	0.00	1	98.40	98.10	-1	2,901	-0.03%
2019/11/05	0	0.00	3	98.67	98.90	-3	2,932	-0.10%
2019/11/04	1	97.80	0	0.00	98.20	1	2,928	0.03%
2019/11/01	1	97.00	0	0.00	97.50	1	2,939	0.03%
2019/10/31	1	96.90	0	0.00	96.90	1	2,951	0.03%
2019/10/30	1	97.80	0	0.00	98.40	1	2,926	0.03%
2019/10/25	10	97.50	0	0.00	97.40	10	2,904	0.34%
2019/10/24	2	97.35	0	0.00	97.60	2	2,888	0.07%
2019/10/22	2	97.20	0	0.00	97.50	2	2,891	0.07%
2019/10/21	0	0.00	2	97.45	96.80	-2	2,886	-0.07%
2019/10/18	1	96.90	2	97.40	96.50	-1	2,875	-0.03%
2019/10/17	1	97.30	0	0.00	97.30	1	2,855	0.04%
2019/10/16	2	98.80	0	0.00	98.00	2	2,836	0.07%
2019/10/09	5	96.60	0	0.00	96.10	5	2,808	0.18%
2019/10/03	10	97.70	0	0.00	97.30	10	2,761	0.36%
2019/09/25	1	99.80	0	0.00	99.80	1	2,724	0.04%
2019/09/20	2	99.60	0	0.00	101.00	2	2,789	0.07%
2019/09/18	0	0.00	1	99.00	101.50	-1	2,754	-0.04%
2019/09/17	2	104.25	0	0.00	102.00	2	2,673	0.07%
2019/09/16	3	103.67	4	104.75	104.00	-1	2,643	-0.04%
2019/08/30	0	0.00	1	96.70	97.20	-1	2,620	-0.04%
2019/08/28	1	95.20	0	0.00	95.00	1	2,603	0.04%
2019/08/26	0	0.00	5	95.50	95.20	-5	2,589	-0.19%
2019/08/23	1	97.30	0	0.00	97.40	1	2,576	0.04%
2019/08/22	1	97.30	0	0.00	97.80	1	2,575	0.04%
2019/08/21	11	97.85	0	0.00	97.90	11	2,622	0.42%
2019/08/06	0	0.00	7	100.50	102.00	-7	2,640	-0.27%
2019/08/02	1	104.00	0	0.00	105.00	1	2,655	0.04%
2019/08/01	1	105.00	0	0.00	105.00	1	2,712	0.04%
2019/07/16	1	107.50	0	0.00	107.50	1	2,723	0.04%
2019/07/10	1	106.50	0	0.00	107.00	1	2,730	0.04%
2019/06/26	2	111.25	0	0.00	111.00	2	2,702	0.07%
2019/06/25	0	0.00	1	112.00	111.50	-1	2,690	-0.04%
2019/06/24	1	112.50	0	0.00	113.00	1	2,651	0.04%
2019/06/20	3	113.17	0	0.00	111.00	3	2,592	0.12%
2019/06/19	1	115.50	1	118.50	118.50	0	2,487	0.00%
2019/05/30	0	0.00	1	115.00	115.00	-1	2,383	-0.04%
2019/05/22	1	114.00	0	0.00	116.00	1	2,401	0.04%
2019/05/20	0	0.00	1	115.00	114.50	-1	2,352	-0.04%
2019/05/07	1	113.00	0	0.00	113.00	1	2,283	0.04%
2019/05/06	0	0.00	1	113.00	113.00	-1	2,282	-0.04%
2019/04/19	1	113.50	0	0.00	113.50	1	2,379	0.04%
2019/04/17	0	0.00	1	114.50	115.00	-1	2,510	-0.04%
2019/04/10	1	114.00	0	0.00	114.50	1	2,579	0.04%
2019/04/03	0	0.00	1	114.50	114.50	-1	2,560	-0.04%
2019/03/28	1	113.50	0	0.00	113.50	1	2,584	0.04%
2019/03/25	1	113.50	0	0.00	113.50	1	2,608	0.04%
2019/03/14	1	112.00	0	0.00	112.00	1	2,539	0.04%
2019/03/11	1	115.50	0	0.00	115.00	1	2,569	0.04%
2019/03/06	0	0.00	1	118.00	117.50	-1	2,718	-0.04%
2019/02/26	1	117.00	2	115.50	117.00	-1	2,756	-0.04%
2019/02/25	0	0.00	3	115.50	116.00	-3	2,746	-0.11%
2019/02/21	5	117.00	0	0.00	116.50	5	2,739	0.18%
2019/02/14	0	0.00	1	112.50	112.00	-1	2,831	-0.04%
2019/02/13	0	0.00	1	108.50	108.50	-1	2,785	-0.04%
2019/01/15	0	0.00	1	111.00	111.00	-1	2,859	-0.03%
2019/01/14	2	110.00	0	0.00	109.50	2	2,865	0.07%
2019/01/09	0	0.00	1	110.50	114.00	-1	2,909	-0.03%
2019/01/07	0	0.00	1	107.50	109.00	-1	2,856	-0.04%
2019/01/04	2	103.50	0.3	104.50	104.50	1.7	2,890	0.06%
2018/12/18	0	0.00	1	112.00	110.50	-1	3,583	-0.03%
2018/11/15	0	0.00	1	110.00	111.00	-1	3,539	-0.03%
2018/11/08	1	119.00	0	0.00	119.50	1	3,365	0.03%
2018/11/06	1	119.00	0	0.00	120.50	1	3,327	0.03%
2018/11/05	0	0.00	1	121.50	121.50	-1	3,290	-0.03%
2018/11/02	1	119.00	0	0.00	120.50	1	3,263	0.03%
2018/10/31	0	0.00	2	121.00	122.00	-2	3,247	-0.06%
2018/10/26	1	118.00	0	0.00	118.50	1	3,211	0.03%
2018/10/17	1	123.50	2	123.50	123.00	-1	3,036	-0.03%
2018/10/15	1	124.50	0	0.00	123.00	1	2,931	0.03%
2018/10/12	1	125.00	0	0.00	127.00	1	2,874	0.03%
2018/10/11	2	126.75	0	0.00	126.50	2	2,835	0.07%
2018/10/05	17	132.44	0	0.00	132.50	17	2,557	0.66%
2018/09/27	1	147.00	1	146.50	148.00	0	2,123	0.00%
2018/09/26	1	143.50	0	145.00	146.00	1	2,139	0.05%
2018/09/19	0.2	136.00	0	0.00	137.00	0.2	2,151	0.01%
2018/08/21	0	0.00	1	123.50	125.00	-1	2,405	-0.04%
2018/08/20	0	0.00	1	122.50	123.50	-1	2,406	-0.04%
2018/07/04	1	117.50	0	0.00	115.50	1	2,793	0.04%
2018/07/03	0	0.00	1	124.00	123.00	-1	2,745	-0.04%
2018/06/28	0	0.00	1	120.00	121.00	-1	2,560	-0.04%
2018/06/27	1	121.00	0	0.00	121.00	1	2,532	0.04%
2018/06/21	2	119.50	2	120.50	119.50	0	2,571	0.00%
2018/06/14	1	120.00	0	0.00	119.50	1	2,980	0.03%
2018/06/08	0	0.00	1	123.50	124.00	-1	3,026	-0.03%
2018/06/04	0	0.00	1	124.00	123.50	-1	2,998	-0.03%
2018/05/30	1	118.00	0	0.00	118.00	1	2,723	0.04%
2018/05/17	0	125.00	0	0.00	125.50	0	2,886	0.00%
2018/05/16	0	0.00	1	122.00	123.50	-1	2,897	-0.03%
2018/05/11	1	126.50	0	0.00	125.50	1	3,090	0.03%
2018/04/25	0	0.00	1	119.00	120.50	-1	3,175	-0.03%
2018/03/27	0	0.00	4	119.13	119.50	-4	3,752	-0.11%
2018/03/23	4	116.63	0	0.00	117.50	4	3,725	0.11%
2018/03/05	1	112.00	0	0.00	111.50	1	3,506	0.03%
2018/02/26	0	0.00	1	116.00	118.00	-1	3,385	-0.03%
2018/02/01	0	0.00	1	124.50	124.50	-1	2,911	-0.03%
2018/01/30	0	0.00	1	125.50	124.00	-1	2,865	-0.03%
2018/01/29	1	126.50	0	0.00	126.50	1	2,852	0.04%
2018/01/25	0	0.00	5	121.50	123.00	-5	2,802	-0.18%
2018/01/18	0	0.00	3	121.83	120.50	-3	2,663	-0.11%
2018/01/08	0	0.00	1	122.00	122.00	-1	2,523	-0.04%
2018/01/04	0	0.00	1	118.50	119.00	-1	2,477	-0.04%