惠光 (6508)-元大-基隆券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.45
漲跌
▲0.10
漲幅
+0.31%
成交量
54張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	4	32.35	32.35	-4	67	-5.91%
2024/05/14	0	32.80	0	0.00	32.70	0	91	0.01%
2024/05/13	4	32.80	0	0.00	32.80	4	91	4.35%
2024/04/01	0	0.00	1	31.85	31.85	-1	94	-1.06%
2024/03/22	0	0.00	3	32.10	32.15	-3	89	-3.34%
2024/03/21	0	0.00	2	32.25	32.15	-2	89	-2.23%
2024/03/19	2	32.00	0	0.00	32.10	2	90	2.20%
2024/03/05	3	34.20	0	0.00	34.20	3	79	3.78%
2024/03/04	0	0.00	0	34.60	34.35	0	80	-0.02%
2024/01/11	0	0.00	0.1	34.55	34.40	-0.1	76	-0.13%
2024/01/10	0.1	35.55	0	0.00	34.65	0.1	75	0.13%
2023/12/29	0	0.00	4	34.00	34.70	-4	74	-5.34%
2023/12/21	0	0.00	0	34.40	34.15	0	68	-0.02%
2023/11/09	0	0.00	3	33.50	33.60	-3	64	-4.66%
2023/10/30	5	33.55	0	0.00	33.55	5	86	5.81%
2023/10/20	2	33.30	0	0.00	33.30	2	103	1.92%
2023/10/17	2	33.80	0	0.00	33.75	2	149	1.34%
2023/10/06	0	34.00	0	0.00	33.80	0	176	0.01%
2023/10/04	1	33.65	0	0.00	33.65	1	179	0.56%
2023/09/27	3	34.00	0	0.00	34.05	3	187	1.60%
2023/09/13	0	0.00	10	34.50	34.45	-10	197	-5.07%
2023/09/07	2	34.30	0	0.00	34.30	2	202	0.99%
2023/08/10	30	35.15	0	0.00	35.00	30	216	13.84%
2023/08/09	12	35.45	0	0.00	35.25	12	213	5.62%
2023/07/18	1	37.65	16	38.05	37.50	-15	168	-8.90%
2023/07/17	0	0.00	5	37.55	37.55	-5	165	-3.02%
2023/07/14	0	0.00	5	37.30	37.30	-5	169	-2.96%
2023/07/04	0	0.00	10	37.75	37.75	-10	181	-5.50%
2023/05/10	1	37.25	0	0.00	37.45	1	351	0.28%
2023/05/08	1	38.90	0	0.00	38.90	1	348	0.29%
2023/04/19	1	39.60	0	0.00	39.60	1	353	0.28%
2023/04/18	0	0.00	10	40.15	40.05	-10	348	-2.87%
2023/03/28	25	39.55	5	39.70	39.40	20	342	5.85%
2023/03/21	0	0.00	1	39.65	39.90	-1	341	-0.29%
2023/03/20	0	0.00	12	39.33	39.70	-12	338	-3.54%
2023/03/15	5	39.40	0	0.00	39.30	5	348	1.43%
2023/03/10	2	38.70	0	0.00	39.05	2	368	0.54%
2023/03/08	0	0.00	7	40.31	40.35	-7	391	-1.79%
2023/03/06	12	40.40	2	40.78	40.40	10	385	2.59%
2023/03/03	3	40.47	0	0.00	40.30	3	379	0.79%
2023/03/01	10	39.60	10	39.90	39.55	0	362	0.00%
2023/02/24	0	0.00	5	38.75	39.30	-5	343	-1.46%
2023/02/23	10	39.10	10	39.25	39.15	0	341	0.00%
2023/02/16	5	37.60	0	0.00	37.55	5	343	1.46%
2023/02/13	22	37.00	0	0.00	37.00	22	362	6.08%
2023/01/12	6	35.98	0	0.00	35.80	6	507	1.18%
2023/01/10	1	35.95	1	36.05	35.95	0	512	0.00%
2022/12/20	0	0.00	1	35.60	35.55	-1	717	-0.14%
2022/12/05	2	39.35	0	0.00	39.30	2	970	0.21%
2022/12/02	5	39.00	0	0.00	39.00	5	992	0.50%
2022/12/01	0	0.00	7	38.99	38.65	-7	1,079	-0.65%
2022/11/30	11	38.59	3	38.25	38.20	8	1,112	0.72%
2022/11/22	0	0.00	1	36.40	36.35	-1	1,506	-0.07%
2022/11/04	1	37.70	0	0.00	37.50	1	2,600	0.04%
2022/11/01	0	0.00	6	36.82	36.95	-6	2,706	-0.22%
2022/10/28	0	0.00	2	35.55	35.55	-2	2,720	-0.07%
2022/10/21	0	0.00	3	36.85	35.60	-3	2,844	-0.11%
2022/10/20	2	35.38	0	0.00	35.35	2	2,844	0.07%
2022/10/14	0	0.00	1	36.00	36.10	-1	3,002	-0.03%
2022/10/13	4	35.16	10	35.75	35.15	-6	3,133	-0.19%
2022/10/12	9	37.29	0	0.00	36.75	9	3,214	0.28%
2022/10/11	6	40.26	3	41.13	40.60	3	3,185	0.09%
2022/10/06	0	0.00	1	41.85	41.60	-1	3,201	-0.03%
2022/10/05	4	41.61	4	41.71	41.60	0	3,246	0.00%
2022/10/04	0	0.00	6	41.05	41.30	-6	3,445	-0.17%
2022/10/03	1	40.00	6	39.75	40.05	-5	3,519	-0.14%
2022/09/30	9	37.83	0	0.00	39.85	9	3,518	0.26%
2022/09/29	0	0.00	9	39.34	39.10	-9	3,518	-0.26%
2022/09/28	3	40.17	11	38.45	38.00	-8	3,507	-0.23%
2022/09/27	5	41.65	0	0.00	41.60	5	3,495	0.14%
2022/09/26	6	46.46	1	46.25	45.40	5	3,489	0.14%
2022/09/22	5	47.48	0	0.00	47.50	5	3,476	0.14%
2022/09/19	1	47.65	1	47.60	48.40	0	3,465	0.00%
2022/09/16	5	49.55	0	0.00	49.50	5	3,440	0.15%
2022/09/15	10	49.55	28	49.88	49.60	-18	3,413	-0.53%
2022/09/14	7	47.71	0	0.00	48.30	7	3,353	0.21%
2022/09/13	18	48.84	11	48.88	48.40	7	3,356	0.21%
2022/09/12	10	48.95	1	49.10	48.80	9	3,360	0.27%
2022/09/06	11	46.93	1	49.20	46.70	10	3,266	0.31%
2022/09/05	8	48.76	0	0.00	48.45	8	3,245	0.25%
2022/09/02	3	50.70	0	0.00	50.40	3	3,287	0.09%
2022/09/01	14	52.98	20	53.31	51.20	-6	3,279	-0.18%
2022/08/31	10	51.00	0	0.00	50.90	10	3,132	0.32%
2022/08/30	18	50.95	2	51.90	51.80	16	3,104	0.52%
2022/08/29	3	50.37	3	50.02	49.60	0	3,028	0.00%
2022/08/26	39	50.71	40	50.68	50.50	-1	2,985	-0.03%
2022/08/25	9	50.90	41	51.46	50.70	-32	2,940	-1.09%
2022/08/24	110	51.74	90	50.78	50.00	20	2,861	0.70%	大買/
2022/08/23	12	48.25	3.1	49.31	51.50	8.9	2,435	0.37%
2022/08/22	4	45.95	26	46.54	46.90	-22	2,277	-0.97%
2022/08/19	1	46.05	3	46.38	46.00	-2	2,271	-0.09%
2022/08/17	5	46.29	4	46.59	45.55	1	2,311	0.04%
2022/08/15	2	45.90	0	0.00	45.80	2	2,459	0.08%
2022/08/12	7	45.84	5	46.21	45.35	2	2,488	0.08%
2022/08/11	1	44.80	6	44.85	44.85	-5	2,492	-0.20%
2022/08/08	0	0.00	2	42.35	42.80	-2	2,815	-0.07%
2022/08/02	1	41.55	1	42.00	41.85	0	3,655	0.00%
2022/07/29	0	0.00	2	43.55	43.35	-2	5,007	-0.04%
2022/07/28	8	43.39	6	43.50	42.70	2	5,172	0.04%
2022/07/26	1	41.30	0	0.00	41.30	1	5,674	0.02%
2022/07/25	2	41.60	7	42.45	41.35	-5	6,501	-0.08%
2022/07/22	1	42.75	0	0.00	42.70	1	6,623	0.02%
2022/07/21	3	42.80	0	0.00	43.65	3	6,820	0.04%
2022/07/19	5	42.46	5	42.30	43.90	0	7,205	0.00%
2022/07/18	2	39.30	1	39.30	39.95	1	7,361	0.01%
2022/07/15	2	39.30	0	0.00	39.35	2	7,579	0.03%
2022/07/13	3	39.55	3	39.30	38.85	0	8,416	0.00%
2022/07/12	7	41.16	6	40.35	39.20	1	8,801	0.01%
2022/07/11	1	40.55	1	40.65	41.30	0	9,800	0.00%
2022/06/21	0	0.00	4	39.05	40.55	-4	16,156	-0.02%
2022/06/20	0	39.30	1	39.65	38.75	-1	16,195	-0.01%
2022/06/17	2	40.80	0	0.00	41.05	2	16,270	0.01%
2022/06/16	1	41.45	0	0.00	40.60	1	16,268	0.01%
2022/06/10	2	43.50	1	43.15	43.10	1	16,707	0.01%
2022/06/09	2	44.78	0	0.00	44.55	2	16,782	0.01%
2022/06/07	0	0.00	3	44.95	45.25	-3	16,749	-0.02%
2022/06/06	0	0.00	3	45.20	44.80	-3	16,738	-0.02%
2022/06/02	2	45.18	0	0.00	45.10	2	16,730	0.01%
2022/06/01	0	0.00	21	45.81	45.70	-21	16,732	-0.13%
2022/05/31	1	45.30	0	0.00	45.70	1	16,707	0.01%
2022/05/30	0	0.00	4	46.28	46.20	-4	16,652	-0.02%
2022/05/26	4	46.63	3	46.20	45.80	1	16,581	0.01%
2022/05/25	9	46.09	5	46.35	46.85	4	16,543	0.02%
2022/05/24	25	46.28	5	46.50	46.00	20	16,517	0.12%
2022/05/23	7	47.52	5	47.42	47.50	2	16,409	0.01%
2022/05/20	0	0.00	1	45.87	45.90	-1	16,272	-0.01%
2022/05/19	3	45.54	2	45.60	45.50	1	16,221	0.01%
2022/05/18	11	48.10	14	47.70	47.70	-3	16,166	-0.02%
2022/05/17	5	48.09	1	47.60	46.95	4	16,081	0.02%
2022/05/16	3	47.55	5	47.38	47.40	-2	15,960	-0.01%
2022/05/13	5	45.09	3	45.20	47.90	2	15,768	0.01%
2022/05/12	1	47.29	0	0.00	44.80	1	15,550	0.01%
2022/05/11	21	49.47	19	49.23	48.90	2	15,396	0.01%
2022/05/10	12	50.59	12	50.65	50.30	0	15,134	0.00%
2022/05/09	54	55.69	40	54.39	53.30	14	14,877	0.09%
2022/05/06	33	53.53	46	54.34	55.70	-13	14,137	-0.09%
2022/05/05	1	51.30	6	51.47	51.20	-5	13,480	-0.04%
2022/05/04	9	52.19	7	52.27	51.40	2	13,286	0.02%
2022/05/03	9	53.43	9	53.74	52.10	0	13,008	0.00%
2022/04/29	73	54.96	67	55.13	55.20	6	12,691	0.05%
2022/04/28	10	52.66	11	53.82	54.00	-1	11,836	-0.01%
2022/04/27	2	50.43	5	50.13	49.15	-3	11,645	-0.03%
2022/04/26	8	51.54	9	51.49	51.00	-1	11,387	-0.01%
2022/04/25	3	55.07	8	54.69	54.10	-5	11,082	-0.05%
2022/04/22	32	58.42	21	56.25	55.20	11	10,802	0.10%
2022/04/21	7	60.99	2	59.00	59.00	5	10,542	0.05%
2022/04/20	18	63.22	21	62.78	61.40	-3	10,308	-0.03%
2022/04/19	28	65.21	16	63.99	60.40	12	9,968	0.12%
2022/04/18	17	61.13	21	62.14	63.60	-4	9,439	-0.04%
2022/04/15	71	58.71	80	59.16	57.90	-9	9,004	-0.10%
2022/04/14	29	54.93	33	55.01	57.30	-4	7,796	-0.05%
2022/04/13	18	55.02	19	54.00	52.10	-1	6,980	-0.01%
2022/04/12	85	53.73	108	53.25	53.90	-23	6,479	-0.35%	大賣/
2022/04/11	7	52.83	10	53.89	54.50	-3	5,566	-0.05%
2022/04/08	39	47.82	41	48.38	49.60	-2	5,215	-0.04%
2022/04/07	18	48.12	17	47.21	45.10	1	4,576	0.02%
2022/04/06	89	46.85	46	46.88	47.00	43	4,128	1.04%
2022/04/01	5	44.59	8	45.35	45.00	-3	3,665	-0.08%
2022/03/31	6	43.18	5	42.38	42.00	1	3,236	0.03%
2022/03/30	3	42.48	9	42.20	41.15	-6	3,021	-0.20%
2022/03/29	73	45.34	71	45.11	45.35	2	2,788	0.07%
2022/03/28	27	41.06	30	40.90	44.30	-3	2,029	-0.15%
2022/03/25	9	38.53	3	39.58	40.30	6	1,535	0.39%
2022/03/24	9	38.77	5	37.53	36.65	4	1,321	0.30%
2022/03/17	0	0.00	2	34.55	34.80	-2	963	-0.21%
2022/03/16	10	36.35	10	34.88	34.80	0	932	0.00%
2022/03/15	14	38.98	11	37.71	34.50	3	836	0.36%
2022/03/14	2	36.50	2	37.10	37.10	0	430	0.00%
2022/02/17	2	34.75	0	0.00	34.50	2	228	0.88%
2022/02/14	0	0.00	4	33.03	32.95	-4	187	-2.13%
2022/01/25	2	31.70	0	0.00	31.60	2	334	0.60%
2021/12/02	1	32.40	0	0.00	32.40	1	908	0.11%
2021/11/29	1	32.50	0	0.00	32.50	1	905	0.11%
2021/11/16	0	0.00	2	32.75	32.70	-2	885	-0.23%
2021/11/12	0	0.00	1	33.20	33.20	-1	877	-0.11%
2021/11/09	1	34.80	0	0.00	34.60	1	843	0.12%
2021/11/05	1	35.35	0	0.00	34.85	1	820	0.12%
2021/11/02	0	0.00	1	33.55	33.40	-1	746	-0.13%
2021/10/28	2	34.60	0	0.00	34.70	2	695	0.29%
2021/10/22	0	0.00	6	34.75	34.40	-6	607	-0.99%
2021/10/20	3	38.30	0	0.00	38.00	3	489	0.61%
2021/10/19	3	39.30	0	0.00	39.30	3	348	0.86%
2021/10/18	0	0.00	5	35.75	35.75	-5	275	-1.82%
2021/10/14	0	0.00	5	32.30	32.10	-5	201	-2.48%
2021/10/12	5	31.00	0	0.00	31.25	5	179	2.79%
2021/10/04	0	0.00	10	31.30	30.75	-10	160	-6.23%
2021/08/26	5	29.60	0	0.00	29.65	5	146	3.42%
2021/07/16	0	0.00	0	30.50	30.90	0	113	-0.04%
2021/05/13	0	0.00	1	29.05	29.55	-1	137	-0.73%
2021/03/08	0	0.00	1	30.50	30.60	-1	120	-0.83%
2020/12/21	0	0.00	5	30.48	30.50	-5	74	-6.75%
2020/12/10	5	30.89	0	0.00	30.65	5	75	6.64%
2020/12/07	0	0.00	1	30.15	30.10	-1	70	-1.42%
2020/10/19	0	0.00	1	28.75	28.75	-1	100	-0.99%
2020/09/24	2	28.60	0	0.00	28.55	2	129	1.55%
2020/09/11	1	30.50	0	0.00	29.60	1	126	0.79%
2020/07/27	0	0.00	1	32.25	31.90	-1	269	-0.37%
2020/07/23	1	32.60	0	0.00	32.60	1	267	0.37%
2020/07/16	1	32.40	0	0.00	32.70	1	265	0.38%
2020/07/13	1	32.50	0	0.00	32.60	1	266	0.38%
2020/07/07	1	33.00	0	0.00	32.75	1	255	0.39%
2020/05/21	1	33.50	0	0.00	33.40	1	245	0.41%
2020/05/15	0	0.00	3	33.90	33.00	-3	228	-1.31%
2020/05/07	3	32.25	0	0.00	32.55	3	190	1.57%
2020/03/11	2	30.60	0	0.00	30.10	2	88	2.25%
2020/01/06	1	29.70	0	0.00	29.70	1	89	1.12%
2019/12/24	0	0.00	0	30.10	30.05	0	93	0.00%
2019/12/10	0	0.00	1	30.20	30.10	-1	89	-1.12%
2019/11/27	0	0.00	0.1	30.80	30.95	-0.1	85	-0.07%
2019/11/05	1	30.80	0	0.00	30.90	1	91	1.09%
2019/10/17	0	0.00	5	30.50	30.45	-5	81	-6.17%
2019/08/14	0	0.00	1	29.55	29.45	-1	83	-1.20%
2019/06/11	1	28.75	0	0.00	28.95	1	93	1.07%
2019/06/06	3	29.07	0	0.00	28.90	3	93	3.20%
2019/05/27	1	29.55	0	0.00	29.60	1	85	1.18%
2019/03/27	0	0.00	4	28.00	28.10	-4	40	-9.86%
2019/03/22	0	0.00	2	28.30	28.25	-2	39	-5.10%
2019/03/12	0	0.00	1	28.15	28.20	-1	35	-2.84%
2019/01/17	2	26.80	0	0.00	26.90	2	24	8.28%
2019/01/16	2	26.80	0	0.00	27.00	2	24	8.13%
2018/11/29	0	0.00	0.2	26.05	26.05	-0.2	39	-0.57%
2018/09/21	0	0.00	0.1	26.85	26.75	-0.1	80	-0.15%
2018/09/11	1	26.85	0	0.00	26.90	1	82	1.21%
2018/05/21	1	26.85	0	0.00	26.85	1	61	1.63%
2018/04/17	1	26.85	0	0.00	26.85	1	72	1.38%
2018/04/13	0	0.00	4	27.15	27.00	-4	87	-4.56%
2018/04/12	0	0.00	1	27.15	27.20	-1	93	-1.07%
2018/04/10	0	0.00	2	27.18	27.20	-2	99	-2.00%
2018/01/30	0	0.00	6	26.90	26.75	-6	100	-5.98%
2018/01/09	0	0.00	1	27.50	27.50	-1	85	-1.17%