順藥 (6535)-元大-基隆券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
180.0
漲跌
▼7.5
漲幅
-4.00%
成交量
724張
產業
上櫃生技醫療類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	187.00	187.50	-1	960	-0.10%
2024/05/29	0	0.00	2	197.50	194.00	-2	993	-0.20%
2024/05/28	0.1	190.00	1.3	192.27	194.00	-1.3	1,026	-0.12%
2024/05/27	0	0.00	0.3	187.80	186.50	-0.3	1,068	-0.02%
2024/05/16	0	0.00	3	184.17	183.50	-3	1,306	-0.23%
2024/05/15	3	193.50	0	0.00	183.50	3	1,304	0.23%
2024/05/13	1	189.50	0	0.00	190.00	1	1,278	0.08%
2024/05/10	0	0.00	1	189.50	189.50	-1	1,278	-0.08%
2024/05/08	1	188.00	0	0.00	188.50	1	1,294	0.08%
2024/05/06	0.1	173.00	0	0.00	171.50	0.1	1,283	0.00%
2024/05/03	1	170.00	0	0.00	170.00	1	1,296	0.08%
2024/05/02	0	0.00	1	173.50	172.50	-1	1,341	-0.07%
2024/04/30	1	172.00	0	0.00	172.00	1	1,351	0.07%
2024/04/23	0	0.00	2	169.50	168.00	-2	1,513	-0.13%
2024/04/22	2	167.50	0	0.00	166.50	2	1,559	0.13%
2024/04/19	1	183.00	1	175.00	181.50	0	1,564	0.00%
2024/04/09	0	0.00	1	222.50	199.50	-1	1,551	-0.06%
2024/04/03	1	189.00	0	0.00	196.00	1	1,451	0.07%
2024/04/02	0	0.00	2	191.00	190.50	-2	1,430	-0.14%
2024/04/01	0	0.00	1	190.00	191.00	-1	1,412	-0.07%
2024/03/29	2	179.25	0	0.00	178.00	2	1,384	0.14%
2024/03/28	1	181.00	0	0.00	179.00	1	1,384	0.07%
2024/03/27	0	0.00	1	183.50	180.00	-1	1,376	-0.07%
2024/03/25	1	181.00	0	0.00	177.00	1	1,348	0.07%
2024/03/22	0	0.00	2	182.50	181.00	-2	1,339	-0.15%
2024/03/21	0	0.00	1	190.00	189.00	-1	1,324	-0.08%
2024/03/20	1	172.00	0	0.00	185.00	1	1,296	0.08%
2024/03/18	0	0.00	1	169.00	169.00	-1	1,259	-0.08%
2024/03/13	0	0.00	1	172.00	164.00	-1	1,260	-0.08%
2024/03/11	1	164.00	0	0.00	165.00	1	1,284	0.08%
2024/03/05	3	183.50	0	0.00	188.00	3	1,267	0.24%
2024/03/04	1	180.00	1	184.00	188.00	0	1,242	0.00%
2024/03/01	2	180.00	0	0.00	178.50	2	1,212	0.16%
2024/02/27	1	160.00	0	0.00	160.00	1	1,135	0.09%
2024/02/20	1	139.50	1	141.00	145.00	0	971	0.00%
2024/01/31	0	0.00	1	140.00	145.50	-1	837	-0.12%
2024/01/25	2	133.00	0	0.00	136.00	2	772	0.26%
2024/01/22	0	0.00	1	104.00	104.50	-1	692	-0.14%
2024/01/17	1	96.00	0	0.00	96.10	1	577	0.17%
2024/01/03	0	0.00	1	68.50	69.10	-1	319	-0.31%
2023/12/29	0	0.00	1	68.40	68.30	-1	318	-0.31%
2023/12/06	1	68.00	0	0.00	66.70	1	277	0.36%
2023/12/04	0	0.00	1	66.90	66.60	-1	251	-0.40%
2023/11/30	1	66.20	0	0.00	66.20	1	241	0.41%
2023/11/29	0	0.00	1	65.40	65.50	-1	227	-0.44%
2023/11/21	0	0.00	1	61.70	61.80	-1	193	-0.52%
2023/11/15	0	0.00	1	59.60	59.70	-1	189	-0.53%
2023/10/27	1	60.60	0	0.00	60.10	1	378	0.26%
2023/09/04	2	60.90	0	0.00	61.40	2	1,340	0.15%
2023/08/10	1	64.30	1	63.30	63.00	0	2,052	0.00%
2023/08/09	0	0.00	2	65.00	64.90	-2	2,034	-0.10%
2023/07/28	3	65.97	2	70.10	62.20	1	1,960	0.05%
2023/07/27	0	0.00	1	63.50	65.10	-1	1,759	-0.06%
2023/07/24	1	60.50	0	0.00	60.20	1	1,728	0.06%
2023/07/10	0	0.00	1	59.20	58.30	-1	1,584	-0.06%
2023/06/30	0	0.00	2	61.55	61.30	-2	1,412	-0.14%
2023/06/28	2	62.00	0	0.00	62.00	2	1,385	0.14%
2023/06/27	1	56.90	0	0.00	59.90	1	1,353	0.07%
2023/06/19	0	0.00	1	54.30	56.00	-1	1,312	-0.08%
2023/06/16	0	0.00	1	54.80	55.10	-1	1,303	-0.08%
2023/06/12	1	62.60	0	0.00	62.00	1	1,209	0.08%
2023/06/08	0	0.00	2	62.10	62.10	-2	1,200	-0.17%
2023/06/07	2	64.40	0	0.00	63.60	2	1,174	0.17%
2023/05/29	0	0.00	5	64.90	64.00	-5	981	-0.51%
2023/05/26	0	0.00	2	62.80	64.00	-2	930	-0.21%
2023/05/25	5	62.50	0	0.00	62.20	5	896	0.56%
2023/05/24	1	63.80	0	0.00	65.80	1	851	0.12%
2023/05/23	0	0.00	2.2	61.65	63.00	-2.2	753	-0.29%
2023/05/22	1.2	56.99	0	0.00	57.30	1.2	673	0.18%
2023/05/18	0	0.00	2	49.35	49.00	-2	579	-0.35%
2023/05/17	2	49.10	1	48.75	48.10	1	556	0.18%
2023/05/16	1	48.05	0	0.00	49.10	1	537	0.19%
2023/05/04	0	0.00	1	46.00	45.80	-1	484	-0.21%
2023/05/03	2	44.15	1	44.30	44.30	1	472	0.21%
2023/05/02	0	0.00	9	46.51	46.50	-9	457	-1.97%
2023/02/22	0	0.00	1	43.30	43.05	-1	616	-0.16%
2023/02/21	3	44.25	0	0.00	44.00	3	608	0.49%
2023/02/20	1	43.50	0	0.00	43.15	1	584	0.17%
2023/02/17	0	0.00	0.1	42.85	43.10	-0.1	569	-0.02%
2023/02/09	0	0.00	1	42.20	41.90	-1	531	-0.19%
2023/02/06	1	41.70	0	0.00	41.40	1	508	0.20%
2023/02/01	0	0.00	0	42.40	42.80	0	489	0.00%
2023/01/31	0	42.54	1	42.50	42.75	-1	475	-0.21%
2023/01/10	0	0.00	9	38.99	38.85	-9	427	-2.11%
2023/01/05	0	0.00	6	39.05	38.60	-6	426	-1.41%
2023/01/04	6	38.53	1	38.40	38.55	5	421	1.19%
2022/12/30	3	39.90	0	0.00	39.40	3	411	0.73%
2022/12/28	2	41.38	0	0.00	40.90	2	387	0.52%
2022/12/27	5	42.85	6	44.75	43.25	-1	366	-0.27%
2022/12/26	8	41.79	3	42.70	45.10	5	306	1.63%
2022/12/23	2	40.60	0	0.00	41.00	2	228	0.87%
2022/12/19	0	0.00	20	38.50	39.70	-20	182	-10.94%
2022/12/08	0	0.00	5	38.30	38.10	-5	185	-2.69%
2022/12/06	0	0.00	20	38.48	38.30	-20	229	-8.72%
2022/12/05	0	0.00	12	38.46	38.30	-12	230	-5.20%
2022/12/02	0	0.00	21	38.01	38.00	-21	230	-9.12%
2022/11/24	0	0.00	1	39.00	39.00	-1	261	-0.38%
2022/08/22	0	0.00	1	39.30	39.20	-1	265	-0.38%
2022/08/08	1	35.00	0	0.00	35.00	1	224	0.45%
2022/07/29	0	0.00	1	36.25	36.05	-1	260	-0.38%
2022/07/15	4	35.24	0	0.00	35.05	4	701	0.57%
2022/07/01	3	35.43	0	0.00	35.05	3	707	0.42%
2022/06/30	20	36.32	0	0.00	36.50	20	701	2.85%
2022/06/29	0	0.00	1	36.60	36.55	-1	700	-0.14%
2022/06/27	0	0.00	14	35.65	35.95	-14	691	-2.02%
2022/06/14	0	0.00	1	35.20	34.55	-1	672	-0.15%
2022/05/20	7	33.72	0	0.00	33.70	7	784	0.89%
2022/05/12	2	34.00	6	34.20	33.50	-4	816	-0.49%
2022/05/11	6	34.75	0	0.00	35.05	6	819	0.73%
2022/05/09	7	34.59	0	0.00	34.15	7	874	0.80%
2022/05/06	2	34.80	1	35.00	35.00	1	889	0.11%
2022/05/05	4	35.10	0	0.00	35.10	4	894	0.45%
2022/05/04	2	35.50	0	0.00	35.10	2	896	0.22%
2022/04/28	0	0.00	1	35.75	35.90	-1	926	-0.11%
2022/04/27	2	34.90	0	0.00	35.85	2	914	0.22%
2022/04/25	2	39.55	1	37.65	37.60	1	870	0.11%
2022/04/22	2	39.98	0	0.00	39.45	2	790	0.25%
2022/03/07	20	35.79	0	0.00	35.65	20	882	2.27%
2022/03/01	6	36.13	0	0.00	37.50	6	898	0.67%
2022/02/24	0	0.00	5	40.40	38.45	-5	912	-0.55%
2022/02/23	0	0.00	16	40.39	40.55	-16	919	-1.74%
2022/02/11	0.1	39.50	0	0.00	39.40	0.1	1,031	0.01%
2022/02/09	1	41.30	3.1	41.69	41.80	-2.1	990	-0.21%
2022/01/25	2	40.00	3	39.80	38.45	-1	905	-0.11%
2022/01/17	6	39.68	4.7	39.08	39.10	1.3	841	0.15%
2022/01/12	1	39.90	1	39.25	38.85	0	811	0.00%
2022/01/11	4	37.75	0	0.00	37.50	4	780	0.51%
2022/01/10	1	38.60	0	0.00	38.65	1	770	0.13%
2022/01/04	3	38.65	0	0.00	38.90	3	753	0.40%
2022/01/03	2	39.05	0	0.00	38.95	2	746	0.27%
2021/12/30	0.7	40.20	0	0.00	40.25	0.7	735	0.10%
2021/12/29	4	38.80	0	0.00	38.75	4	705	0.57%
2021/12/22	0	0.00	50	37.84	37.95	-50	655	-7.63%
2021/12/17	1	38.60	0	0.00	38.75	1	622	0.16%
2021/12/16	0	0.00	1	40.00	39.50	-1	615	-0.16%
2021/12/13	1	42.05	0	0.00	41.85	1	569	0.18%
2021/12/07	0	0.00	20	38.00	38.00	-20	477	-4.19%
2021/12/06	0	0.00	10	38.81	38.95	-10	467	-2.14%
2021/12/03	3	34.80	5	38.00	37.80	-2	441	-0.45%
2021/12/02	5	35.50	0	0.00	35.20	5	421	1.19%
2021/12/01	5	35.84	0	0.00	36.15	5	411	1.21%
2021/11/19	12	41.98	36	42.24	41.05	-24	288	-8.32%
2021/11/17	0	0.00	5	35.85	35.85	-5	139	-3.58%
2021/11/04	0	0.00	2	32.05	31.90	-2	122	-1.63%
2021/09/29	2	33.10	0	0.00	33.15	2	223	0.90%
2021/09/13	0	0.00	5	32.95	33.05	-5	287	-1.74%
2021/09/09	0	0.00	19	32.90	32.95	-19	298	-6.37%
2021/08/20	2	32.55	0	0.00	32.50	2	415	0.48%
2021/08/19	2	33.00	0	0.00	32.90	2	432	0.46%
2021/08/17	2	33.50	1	33.45	33.05	1	513	0.19%
2021/08/11	0	0.00	4	34.55	34.55	-4	913	-0.44%
2021/08/05	6	34.78	0	0.00	34.55	6	931	0.64%
2021/08/04	10	35.95	0	0.00	35.70	10	926	1.08%
2021/08/03	10	35.00	0	0.00	35.05	10	909	1.10%
2021/07/29	0	0.00	1	34.40	34.75	-1	902	-0.11%
2021/07/28	1	34.40	0	0.00	34.35	1	902	0.11%
2021/07/26	5	35.00	0	0.00	35.00	5	901	0.55%
2021/07/23	2	35.03	1	35.45	35.40	1	901	0.11%
2021/07/22	4	34.99	0	0.00	35.00	4	900	0.44%
2021/07/20	16	35.91	2	35.65	35.80	14	893	1.57%
2021/07/19	1	35.75	0	0.00	35.80	1	888	0.11%
2021/07/08	1	36.35	0	0.00	35.90	1	892	0.11%
2021/07/01	0	0.00	1	37.80	36.60	-1	982	-0.10%
2021/06/30	0	0.00	10	37.33	38.05	-10	973	-1.03%
2021/06/29	1	35.50	0	0.00	35.80	1	953	0.10%
2021/06/21	0	0.00	1	34.80	34.90	-1	950	-0.11%
2021/06/17	1	35.95	0	0.00	35.65	1	943	0.11%
2021/06/16	5	35.55	0	0.00	35.30	5	938	0.53%
2021/06/11	2	35.20	0	0.00	35.00	2	923	0.22%
2021/06/08	0	0.00	2	35.33	35.30	-2	911	-0.22%
2021/06/07	2	34.95	1	34.85	35.05	1	908	0.11%
2021/06/02	0	0.00	35	34.50	34.45	-35	900	-3.89%
2021/05/28	0	0.00	1	35.20	35.10	-1	878	-0.11%
2021/05/26	2	35.15	0	0.00	36.15	2	845	0.24%
2021/05/25	2	35.60	0	0.00	35.65	2	824	0.24%
2021/05/24	1	36.85	0	0.00	36.85	1	763	0.13%
2021/05/21	2	41.20	2	40.90	40.90	0	739	0.00%
2021/05/20	40	45.24	5	44.84	45.40	35	690	5.07%
2021/05/19	6	41.35	6	41.35	41.35	0	506	0.00%
2021/05/18	2	34.00	0	0.00	37.60	2	368	0.54%
2021/05/12	0	0.00	4	35.40	34.55	-4	349	-1.14%
2021/05/11	3	35.03	0	0.00	34.90	3	354	0.85%
2021/05/10	1	35.60	0	0.00	35.60	1	352	0.28%
2021/04/27	0	0.00	4	37.00	37.05	-4	348	-1.15%
2021/04/26	0	0.00	10	36.45	36.45	-10	346	-2.88%
2021/04/22	0	0.00	50	37.09	36.60	-50	349	-14.32%
2021/04/14	1	36.60	0	0.00	38.05	1	336	0.30%
2021/04/13	64	45.53	0	0.00	38.90	64	317	20.13%
2021/04/12	19	42.21	1	42.90	42.90	18	260	6.91%
2021/04/09	11	36.86	9	39.30	39.00	2	233	0.86%
2021/04/08	0	0.00	3	36.05	36.45	-3	220	-1.36%
2021/04/07	13	35.69	0	0.00	35.85	13	218	5.95%
2021/03/05	10	35.50	0	0.00	35.20	10	188	5.30%
2021/02/04	3	34.58	0	0.00	34.30	3	175	1.71%
2020/10/08	0	0.00	1	37.50	37.50	-1	626	-0.16%
2020/09/09	2	40.45	8	40.19	40.50	-6	1,307	-0.46%
2020/09/08	8	42.40	0	0.00	42.40	8	1,322	0.61%
2020/09/03	0	0.00	5	39.25	39.45	-5	1,376	-0.36%
2020/08/26	0	0.00	1	41.90	41.50	-1	1,553	-0.06%
2020/08/20	4	43.08	0	0.00	44.50	4	1,539	0.26%
2020/08/07	1	42.80	0	0.00	42.20	1	1,487	0.07%
2020/07/17	5	46.00	0	0.00	40.50	5	1,384	0.36%
2020/07/13	0	0.00	6	58.88	58.30	-6	1,320	-0.45%
2020/07/10	7	67.11	15	61.53	64.70	-8	1,261	-0.63%
2020/07/09	0	0.00	30	64.30	64.30	-30	1,123	-2.67%
2020/07/08	5	58.50	1	58.50	58.50	4	1,110	0.36%
2020/07/07	0	0.00	2	53.20	53.20	-2	1,062	-0.19%
2020/07/06	1	46.00	0	0.00	48.40	1	1,002	0.10%
2020/07/03	4	44.26	0	0.00	44.00	4	893	0.45%
2020/07/02	11	44.14	0	0.00	43.50	11	841	1.31%
2020/06/15	1	37.80	1	36.60	37.25	0	600	0.00%
2020/06/12	0	0.00	2	35.90	35.90	-2	575	-0.35%
2020/06/11	1	35.50	2	35.05	35.10	-1	567	-0.18%
2020/06/10	2	38.40	0	0.00	38.25	2	535	0.37%
2020/06/09	0	0.00	4	35.53	38.00	-4	502	-0.80%
2020/06/05	1	33.85	0	0.00	33.75	1	393	0.25%
2020/06/03	1	36.00	0	0.00	36.30	1	361	0.28%
2020/06/02	0	0.00	4	30.85	33.00	-4	308	-1.29%
2020/05/28	1	32.00	0	0.00	31.85	1	333	0.30%
2020/05/26	3	36.78	0	0.00	36.00	3	313	0.96%
2020/05/08	0	0.00	1	30.40	30.20	-1	218	-0.46%
2020/05/06	4	30.05	0	0.00	30.05	4	183	2.18%
2020/05/04	0	0.00	0.1	26.85	26.50	-0.1	169	-0.03%
2020/04/07	0	0.00	1	24.30	24.10	-1	201	-0.50%
2020/03/04	0	0.00	1	35.00	35.15	-1	393	-0.25%
2020/01/15	1	36.20	0	0.00	35.35	1	510	0.20%
2020/01/14	1	35.75	0	0.00	36.20	1	508	0.20%
2019/12/18	0.1	34.60	0	0.00	34.90	0.1	447	0.01%
2019/12/09	1	37.95	0	0.00	37.50	1	386	0.26%
2019/12/02	0	0.00	1	39.10	38.05	-1	282	-0.35%
2019/11/29	1	36.60	10	37.00	39.20	-9	263	-3.41%
2019/11/28	10	35.90	1	37.25	37.25	9	220	4.08%
2019/11/22	1	34.25	0	0.00	34.25	1	151	0.66%
2019/11/08	0	0.00	1	31.00	31.05	-1	93	-1.07%
2019/10/28	0	0.00	1	27.90	27.80	-1	38	-2.63%
2019/10/21	1	28.00	0	0.00	28.40	1	40	2.49%
2019/07/19	1	30.35	0	0.00	30.35	1	62	1.60%
2019/06/14	0	0.00	1	32.20	31.80	-1	58	-1.72%
2019/05/03	1	29.95	0	0.00	29.80	1	79	1.25%
2019/04/19	0	0.00	1	31.20	31.55	-1	81	-1.23%
2019/04/12	0	0.00	1	32.00	32.00	-1	97	-1.03%
2019/04/11	0	0.00	1	32.10	32.20	-1	97	-1.03%
2019/03/28	1	31.50	0	0.00	31.05	1	95	1.04%
2019/03/27	1	31.40	0	0.00	31.50	1	96	1.04%
2019/01/29	0	0.00	1	33.60	34.10	-1	78	-1.27%
2019/01/25	1	34.60	0	0.00	34.40	1	78	1.28%
2018/09/27	0	0.00	1	38.40	38.15	-1	107	-0.93%
2018/09/14	2	42.00	0	0.00	40.95	2	108	1.84%
2018/07/09	0	0.00	1	40.00	39.90	-1	212	-0.47%
2018/07/06	0	0.00	2	39.90	40.00	-2	218	-0.92%
2018/06/29	1	40.90	0	0.00	40.80	1	268	0.37%
2018/06/26	1	40.90	0	0.00	40.65	1	281	0.36%
2018/06/13	2	43.10	0	0.00	43.30	2	328	0.61%
2018/06/12	10	46.40	10	52.00	46.20	0	341	0.00%
2018/05/21	0	0.00	1	40.70	40.60	-1	450	-0.22%
2018/04/09	0	0.00	3	45.50	44.50	-3	426	-0.70%
2018/04/03	3	45.80	0	0.00	45.70	3	412	0.73%
2018/03/26	0	0.00	1	42.90	43.90	-1	361	-0.28%
2018/03/19	1	43.20	0	0.00	43.10	1	325	0.31%
2018/03/14	0	0.00	10	45.10	45.10	-10	287	-3.48%