正基 (6546)-元大-基隆券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
136.0
漲跌
▲4.0
漲幅
+3.03%
成交量
601張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/08	0	0.00	0.2	135.00	138.00	-0.2	3,048	-0.01%
2025/01/07	0.2	139.50	0	0.00	140.00	0.2	3,116	0.00%
2025/01/03	7	138.79	2	140.72	137.50	5	3,181	0.16%
2024/12/31	0	0.00	0	150.50	150.50	0	3,200	0.00%
2024/12/30	0	0.00	1	151.50	150.00	-1	3,230	-0.03%
2024/12/27	5.1	153.97	2	152.50	153.00	3.1	3,324	0.09%
2024/12/26	0.2	155.75	0	0.00	157.50	0.2	3,372	0.01%
2024/12/25	1.1	150.30	1	154.00	153.00	0.1	3,377	0.00%
2024/12/24	1	149.00	2	145.50	145.50	-1	3,338	-0.03%
2024/12/20	1	143.50	0	0.00	142.00	1	3,595	0.03%
2024/12/18	0.2	132.50	0	0.00	132.50	0.2	3,643	0.00%
2024/12/17	1	128.00	1	128.50	128.50	0	3,727	0.00%
2024/12/16	3	126.00	4	127.50	126.00	-1	3,818	-0.03%
2024/12/13	0	0.00	2	142.50	139.50	-2	3,943	-0.05%
2024/12/11	1	143.50	1	143.00	141.50	0	4,066	0.00%
2024/12/09	1	143.50	1	142.50	143.00	0	4,072	0.00%
2024/12/06	2	145.50	1	146.00	145.50	1	4,071	0.02%
2024/12/04	0	0.00	2	148.00	147.00	-2	4,072	-0.05%
2024/12/03	1	149.00	0	0.00	150.50	1	4,094	0.02%
2024/11/28	0	0.00	2	137.00	130.50	-2	4,146	-0.05%
2024/11/27	1	138.50	0	0.00	138.00	1	4,129	0.02%
2024/11/26	0	0.00	1	141.50	139.00	-1	4,090	-0.02%
2024/11/25	8	139.13	4	138.25	135.50	4	4,066	0.10%
2024/11/22	3	137.83	2	138.78	140.00	1	3,893	0.02%
2024/11/20	1	128.50	1	126.00	126.50	0	3,804	0.00%
2024/11/19	0	0.00	0.2	126.00	125.50	-0.2	3,813	-0.01%
2024/11/14	0.1	119.00	1	119.00	118.00	-0.9	3,799	-0.02%
2024/11/13	1	125.50	1	122.00	124.00	0	3,789	0.00%
2024/11/08	1	121.50	0	0.00	120.00	1	3,768	0.03%
2024/11/05	1	128.00	0	0.00	123.50	1	3,817	0.03%
2024/11/01	0	115.50	0	0.00	123.50	0	3,885	0.00%
2024/10/30	0	118.50	1	120.50	118.00	-1	3,913	-0.03%
2024/10/29	2	121.25	1	125.50	120.00	1	3,953	0.03%
2024/10/28	1	119.01	0	0.00	121.50	1	3,952	0.03%
2024/10/25	1.1	126.50	0	0.00	129.50	1.1	3,949	0.03%
2024/10/24	0	144.91	2	152.00	140.50	-2	3,910	-0.05%
2024/10/23	0	156.50	0	0.00	156.00	0	3,921	0.00%
2024/10/22	0	0.00	0.1	158.00	156.50	-0.1	3,959	0.00%
2024/10/21	2.1	150.11	0	0.00	154.00	2.1	4,026	0.05%
2024/10/18	1.1	155.14	4	156.00	153.00	-2.9	4,087	-0.07%
2024/10/17	7	162.93	1.1	161.82	161.50	5.9	4,108	0.14%
2024/10/16	3.1	162.04	1	165.00	158.00	2.1	4,103	0.05%
2024/10/15	4	175.99	1	171.50	168.00	3	3,986	0.08%
2024/10/14	5.3	189.55	0	0.00	186.50	5.3	3,921	0.13%
2024/10/11	0.4	208.13	1	211.50	207.00	-0.6	3,888	-0.02%
2024/10/08	1	214.00	0	0.00	210.00	1	4,143	0.02%
2024/10/04	0	208.50	0	0.00	210.00	0	4,291	0.00%
2024/10/01	0	0.00	0	215.00	215.50	0	4,265	0.00%
2024/09/30	2	218.00	5	214.50	205.00	-3	4,161	-0.07%
2024/09/27	0	0.00	1	215.00	212.00	-1	4,096	-0.02%
2024/09/25	1	238.00	2	235.25	233.00	-1	3,934	-0.03%
2024/09/24	1	223.00	0	236.50	236.50	1	3,788	0.03%
2024/09/23	0	0.00	3	215.67	215.00	-3	3,671	-0.08%
2024/09/20	0	0.00	1.2	215.64	216.00	-1.2	3,634	-0.03%
2024/09/19	2	225.00	1	219.00	222.50	1	3,622	0.03%
2024/09/18	2	223.75	2	217.25	214.50	0	3,548	0.00%
2024/09/16	7.1	224.19	7	223.36	218.50	0.1	3,487	0.00%
2024/09/13	2.1	201.00	3	202.68	210.50	-0.9	3,311	-0.03%
2024/09/12	0	0.00	1	190.51	191.50	-1	3,198	-0.03%
2024/09/11	1	176.00	0	0.00	174.50	1	3,174	0.03%
2024/09/09	3	181.33	3	180.50	180.50	0	3,277	0.00%
2024/09/06	2	178.25	2	177.00	178.50	0	3,421	0.00%
2024/09/05	1.1	180.27	2	178.50	175.50	-0.9	3,460	-0.03%
2024/09/04	2	182.50	1	176.50	176.00	1	3,491	0.03%
2024/09/03	0	192.75	0	0.00	195.50	0	3,433	0.00%
2024/09/02	0	0.00	1	198.49	197.00	-1	3,543	-0.03%
2024/08/29	1	184.50	0	0.00	184.50	1	3,655	0.03%
2024/08/23	1	173.00	0	0.00	174.00	1	3,572	0.03%
2024/08/22	0	173.00	0	0.00	171.00	0	3,582	0.00%
2024/08/20	0	0.00	2	178.50	178.00	-2	3,608	-0.06%
2024/08/19	1	175.50	0	0.00	172.00	1	3,581	0.03%
2024/08/16	2	184.75	0	182.00	177.50	2	3,605	0.06%
2024/08/15	1	172.00	0	0.00	171.50	1	3,571	0.03%
2024/08/12	0	0.00	1	169.00	166.00	-1	3,594	-0.03%
2024/08/09	2	170.75	1	167.00	165.00	1	3,623	0.03%
2024/08/08	0	0.00	2	171.00	169.00	-2	3,674	-0.05%
2024/08/06	3	147.17	3	154.00	154.00	0	3,647	0.00%
2024/08/05	8	156.75	7	154.50	153.00	1	3,610	0.03%
2024/07/31	1	168.50	1	169.50	171.50	0	3,566	0.00%
2024/07/30	2	168.00	0	0.00	169.00	2	3,572	0.06%
2024/07/29	1	161.50	0	0.00	158.50	1	3,522	0.03%
2024/07/23	1	174.50	2	172.50	165.50	-1	3,450	-0.03%
2024/07/22	0	175.50	1	175.00	169.00	-1	3,424	-0.03%
2024/07/19	2	183.75	1	187.00	183.00	1	3,359	0.03%
2024/07/18	0	0.00	1	193.50	188.00	-1	3,300	-0.03%
2024/07/17	2	180.00	2	190.00	188.50	0	3,223	0.00%
2024/07/15	1	183.49	0.1	181.00	184.00	0.9	3,114	0.03%
2024/07/12	4	184.50	5	183.00	182.00	-1	3,061	-0.03%
2024/07/11	3	185.17	3	184.50	183.00	0	3,001	0.00%
2024/07/10	7	171.71	6	175.00	175.50	1	2,886	0.03%
2024/07/09	1	165.00	1	169.01	171.00	0	2,706	0.00%
2024/07/08	2	151.00	5	153.20	155.50	-3	2,573	-0.12%
2024/07/04	0	0.00	1	141.00	141.00	-1	2,646	-0.04%
2024/07/01	3	139.83	0	0.00	138.00	3	2,700	0.11%
2024/06/28	1	141.00	3	143.50	141.50	-2	2,684	-0.07%
2024/06/27	1	143.50	0	0.00	139.50	1	2,675	0.04%
2024/06/26	1	147.50	0	0.00	146.50	1	2,648	0.04%
2024/06/19	1	163.50	0	0.00	156.00	1	2,627	0.04%
2024/06/18	0	0.00	1	170.00	163.00	-1	2,615	-0.04%
2024/06/14	0	0.00	1	167.50	165.00	-1	2,664	-0.04%
2024/06/13	1.1	172.21	2.1	169.81	168.50	-1	2,655	-0.04%
2024/06/12	2.1	159.95	1	161.50	162.00	1.1	2,541	0.04%
2024/06/07	2	163.25	1	160.50	160.50	1	2,501	0.04%
2024/06/06	1	178.00	0.2	165.00	168.50	0.8	2,498	0.03%
2024/06/05	0.2	165.50	1	168.00	166.50	-0.8	2,372	-0.03%
2024/06/04	0	0.00	0	155.19	155.00	0	2,313	0.00%
2024/05/30	0	0.00	2	146.50	147.50	-2	2,452	-0.08%
2024/05/22	0	0.00	0	153.00	153.00	0	2,606	0.00%
2024/05/14	0	0.00	1	145.50	146.00	-1	2,892	-0.03%
2024/05/13	1	137.50	1	139.00	139.00	0	2,894	0.00%
2024/05/08	1	137.00	0	0.00	136.50	1	3,016	0.03%
2024/05/07	1	131.00	1	140.00	136.00	0	3,128	0.00%
2024/05/03	1	129.00	0	0.00	127.00	1	3,250	0.03%
2024/04/30	1	124.50	0	0.00	123.00	1	3,338	0.03%
2024/04/29	2	123.25	0	0.00	123.50	2	3,363	0.06%
2024/04/10	0	0.00	2	141.50	141.00	-2	3,531	-0.06%
2024/04/03	0	0.00	2	129.00	129.00	-2	3,478	-0.06%
2024/03/27	1	122.50	0	0.00	122.00	1	3,792	0.03%
2024/03/26	0	125.00	0	0.00	124.50	0	3,936	0.00%
2024/03/21	2	132.00	0	0.00	129.00	2	4,106	0.05%
2024/03/18	1	124.00	3	131.00	135.00	-2	4,410	-0.05%
2024/03/13	2	121.50	1	118.50	118.50	1	4,463	0.02%
2024/03/12	1	132.00	1	126.00	127.00	0	4,409	0.00%
2024/03/11	1	123.00	0	0.00	126.00	1	4,379	0.02%
2024/03/07	7	136.43	5	137.00	135.00	2	4,219	0.05%
2024/03/06	1	152.50	0	0.00	150.00	1	4,076	0.02%
2024/03/05	4	151.88	4	153.50	154.50	0	4,043	0.00%
2024/03/04	0	0.00	0.1	152.65	152.50	-0.1	3,969	0.00%
2024/02/29	1	139.03	1	143.00	143.00	0	3,869	0.00%
2024/02/26	0	145.50	0	0.00	141.00	0	3,847	0.00%
2024/02/22	1	150.50	1	152.50	153.00	0	3,731	0.00%
2024/02/21	1	145.00	1	149.00	150.00	0	3,660	0.00%
2024/02/20	0	142.50	0	146.00	143.50	0	3,603	0.00%
2024/02/16	0	152.00	0	0.00	149.00	0	3,485	0.00%
2024/02/15	1	139.51	1	146.50	146.50	0	3,373	0.00%
2024/02/05	1	137.00	2	139.00	139.00	-1	3,277	-0.03%
2024/02/02	1	135.00	0	0.00	135.00	1	3,187	0.03%
2024/02/01	0	0.00	2	142.50	137.00	-2	3,143	-0.06%
2024/01/31	1	132.00	1	132.50	133.00	0	3,040	0.00%