易華電 (6552)-元大-基隆券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
39.10
漲跌
▲0.80
漲幅
+2.09%
成交量
27張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	38.25	0	0.00	38.30	1	276	0.36%
2024/10/14	1	45.25	0	0.00	45.40	1	355	0.28%
2024/09/27	1	51.00	1	51.20	50.30	0	452	0.00%
2024/09/25	0	0.00	2	51.50	50.90	-2	462	-0.43%
2024/09/24	3	51.00	0	0.00	51.00	3	459	0.65%
2024/09/23	1	51.10	1	51.10	52.60	0	455	0.00%
2024/08/28	0	0.00	1	48.40	48.65	-1	1,173	-0.09%
2024/08/16	0	0.00	2	49.40	49.05	-2	1,270	-0.16%
2024/08/06	0	0.00	0.2	38.30	41.90	-0.2	1,303	-0.02%
2024/07/22	0	0.00	1	46.90	47.20	-1	1,773	-0.06%
2024/07/19	1	50.10	0	0.00	48.60	1	1,816	0.06%
2024/07/16	0	0.00	1	53.60	53.40	-1	1,814	-0.06%
2024/07/15	1	52.00	0	0.00	52.00	1	1,805	0.06%
2024/07/05	7	56.10	7	56.30	55.80	0	1,753	0.00%
2024/07/04	0	0.00	2	57.60	58.90	-2	1,719	-0.12%
2024/06/27	0	0.00	7	56.73	56.50	-7	1,654	-0.42%
2024/06/25	1	56.70	6	56.73	57.80	-5	1,640	-0.30%
2024/06/24	0	0.00	2	57.60	57.70	-2	1,628	-0.12%
2024/06/21	0	0.00	7	60.16	59.20	-7	1,609	-0.43%
2024/06/20	1	61.70	9	61.37	61.00	-8	1,592	-0.50%
2024/06/19	0	0.00	1	61.20	62.00	-1	1,575	-0.06%
2024/06/18	9	62.60	1	63.60	63.20	8	1,536	0.52%
2024/06/17	5	63.00	0	0.00	62.40	5	1,492	0.34%
2024/06/14	10	60.86	0	0.00	60.90	10	1,433	0.70%
2024/06/13	0	0.00	1	59.80	59.50	-1	1,307	-0.08%
2024/06/12	14	56.71	5	56.60	55.90	9	1,202	0.75%
2024/06/03	5	52.20	5	52.20	53.00	0	927	0.00%
2024/05/31	0	0.00	18	54.60	54.60	-18	827	-2.18%
2024/05/24	18	45.20	0	0.00	45.20	18	759	2.37%
2024/05/23	0	0.00	8	48.86	44.05	-8	748	-1.07%
2024/05/21	8	48.82	0	0.00	48.35	8	721	1.11%
2024/05/13	0.1	48.80	0	0.00	49.30	0.1	654	0.02%
2024/05/07	0	0.00	1	51.20	50.00	-1	629	-0.16%
2024/05/06	0	0.00	1	47.25	51.00	-1	614	-0.16%
2024/05/03	0.1	49.55	19	48.30	47.80	-18.9	593	-3.18%
2024/05/02	2	49.95	11	51.04	49.50	-9	576	-1.56%
2024/04/30	18	49.16	8	49.21	49.50	10	498	2.00%
2024/04/29	20	44.70	6	44.26	47.30	14	317	4.41%
2024/04/26	6	41.73	0	0.00	43.00	6	241	2.48%
2024/02/02	1	34.35	0	0.00	34.15	1	80	1.24%
2023/12/14	0	0.00	1	37.20	37.30	-1	103	-0.97%
2023/11/16	2	36.90	0	0.00	36.90	2	94	2.13%
2023/07/07	1	37.50	0	0.00	37.40	1	68	1.46%
2023/06/08	0	0.00	1	35.60	35.70	-1	73	-1.36%
2023/04/12	0	0.00	1	38.50	38.20	-1	300	-0.33%
2023/04/11	0	0.00	1	36.85	37.15	-1	299	-0.33%
2023/03/24	1	36.65	0	0.00	36.90	1	296	0.34%
2023/03/06	0	0.00	1	40.90	39.70	-1	283	-0.35%
2023/02/17	1	40.10	0	0.00	39.65	1	246	0.41%
2023/02/16	2	41.15	2	40.18	39.70	0	241	0.00%
2023/02/15	1	40.25	1	40.85	40.10	0	230	0.00%
2023/02/14	7	40.61	6	41.33	41.55	1	220	0.45%
2023/02/10	5	40.29	5	39.06	39.35	0	182	0.00%
2023/02/09	4	38.16	3	39.30	39.35	1	132	0.75%
2023/02/01	0	0.00	1	31.60	32.05	-1	65	-1.52%
2023/01/31	0	0.00	4	31.60	31.70	-4	65	-6.15%
2023/01/17	2	29.90	0	0.00	30.10	2	60	3.30%
2023/01/16	3	30.30	0	0.00	29.95	3	60	4.97%
2022/10/18	0	0.00	0.4	28.10	28.50	-0.4	60	-0.69%
2022/10/12	0	0.00	1.2	30.72	30.70	-1.2	51	-2.40%
2022/05/09	1	44.50	0	0.00	44.50	1	71	1.40%
2022/03/21	0	0.00	0.8	50.80	50.70	-0.8	207	-0.40%
2021/12/27	0	0.00	2	58.30	57.20	-2	290	-0.69%
2021/12/24	2	57.10	0	0.00	58.50	2	273	0.73%
2021/09/01	1	64.70	1	63.90	64.50	0	1,243	0.00%
2021/08/06	0	0.00	5	76.46	73.20	-5	1,013	-0.49%
2021/08/05	5	77.26	2	76.00	76.00	3	994	0.30%
2021/08/03	1	78.70	3	79.33	79.10	-2	960	-0.21%
2021/08/02	5	78.60	1	79.90	79.90	4	879	0.45%
2021/07/30	0	0.00	3	75.83	72.70	-3	729	-0.41%
2021/07/22	2	73.70	2	74.00	72.90	0	613	0.00%
2021/07/19	5	71.12	2	71.50	71.30	3	523	0.57%
2021/07/12	5	63.90	5	63.10	63.60	0	386	0.00%
2021/07/06	0	0.00	1	56.00	55.90	-1	332	-0.30%
2021/06/01	1	54.00	0	0.00	53.90	1	569	0.18%
2021/05/17	0	0.00	5	43.45	43.15	-5	1,035	-0.48%
2021/04/28	5	63.20	0	0.00	62.20	5	1,332	0.38%
2021/04/06	1	70.30	1	70.60	70.10	0	1,466	0.00%
2021/03/31	0	0.00	1	69.50	69.70	-1	1,476	-0.07%
2021/03/19	1	71.20	0	0.00	71.70	1	1,399	0.07%
2021/03/10	0	0.00	0.2	70.00	69.70	-0.2	1,342	-0.01%
2021/03/05	0.2	73.90	0	0.00	74.10	0.2	1,314	0.01%
2021/03/04	0	0.00	4	74.10	72.70	-4	1,316	-0.30%
2021/03/03	2	74.30	2	75.00	74.40	0	1,310	0.00%
2021/03/02	1	76.00	0	0.00	73.80	1	1,283	0.08%
2021/02/25	1	72.60	1	74.10	77.40	0	1,237	0.00%
2021/01/29	0	0.00	4	67.50	63.00	-4	1,001	-0.40%
2021/01/25	5	66.92	0	0.00	66.50	5	882	0.57%
2021/01/21	0	0.00	1	66.70	64.30	-1	826	-0.12%
2021/01/19	0	0.00	10	62.90	62.90	-10	619	-1.61%
2020/12/23	0.3	51.10	0	0.00	51.10	0.3	497	0.07%
2020/12/11	10	50.45	0	0.00	50.90	10	516	1.93%
2020/12/03	0	0.00	2	55.50	55.70	-2	507	-0.39%
2020/12/02	2	57.10	0	0.00	56.80	2	504	0.40%
2020/11/20	0	0.00	1	58.80	58.80	-1	475	-0.21%
2020/11/19	0	0.00	3	52.03	54.50	-3	419	-0.71%
2020/11/18	4	49.54	2	50.30	49.60	2	396	0.50%
2020/11/17	0	0.00	1	50.60	49.25	-1	385	-0.26%
2020/11/13	1	45.00	0	0.00	45.05	1	372	0.27%
2020/11/09	1	46.40	0	0.00	46.20	1	399	0.25%
2020/09/22	0	0.00	2	46.18	46.20	-2	660	-0.30%
2020/09/21	2	48.05	0	0.00	47.90	2	663	0.30%
2020/09/04	1	46.80	0	0.00	46.90	1	786	0.13%
2020/08/20	1	50.20	0	0.00	49.80	1	967	0.10%
2020/08/18	1	54.20	0	0.00	54.20	1	970	0.10%
2020/08/17	0	0.00	1	55.40	56.00	-1	976	-0.10%
2020/08/04	1	54.00	0	0.00	53.50	1	1,068	0.09%
2020/07/24	1	55.60	0	0.00	55.30	1	1,342	0.07%
2020/07/23	1	57.30	0	0.00	57.30	1	1,344	0.07%
2020/07/21	0	0.00	1	57.40	57.20	-1	1,408	-0.07%
2020/07/20	1	55.80	0	0.00	56.20	1	1,413	0.07%
2020/07/15	0	0.00	4	59.70	58.90	-4	1,424	-0.28%
2020/07/13	1	59.90	0	0.00	59.90	1	1,446	0.07%
2020/07/09	0	0.00	10	64.70	62.70	-10	1,515	-0.66%
2020/07/08	3	63.30	0	0.00	63.10	3	1,464	0.20%
2020/07/03	0	0.00	1	62.20	61.80	-1	1,444	-0.07%
2020/07/02	1	62.20	0	0.00	62.40	1	1,455	0.07%
2020/07/01	0	0.00	5	61.60	61.60	-5	1,448	-0.35%
2020/06/23	1	61.60	0	0.00	61.60	1	1,460	0.07%
2020/06/19	15	62.43	0	0.00	62.30	15	1,466	1.02%
2020/06/05	0	0.00	1	60.20	63.00	-1	1,495	-0.07%
2020/06/04	1	60.00	0	0.00	60.10	1	1,453	0.07%
2020/06/01	0	0.00	2	58.15	60.30	-2	1,433	-0.14%
2020/05/29	1	56.50	0	0.00	56.30	1	1,403	0.07%
2020/05/27	1	58.30	0	0.00	58.20	1	1,416	0.07%
2020/05/26	0	0.00	2	58.60	59.10	-2	1,425	-0.14%
2020/05/21	2	59.00	2	59.45	59.10	0	1,410	0.00%
2020/05/19	0	0.00	1	57.60	57.80	-1	1,408	-0.07%
2020/05/18	2	57.85	0	0.00	57.60	2	1,406	0.14%
2020/05/15	1	58.50	2	59.25	59.50	-1	1,413	-0.07%
2020/05/14	2	60.20	1	60.70	58.40	1	1,405	0.07%
2020/05/07	2	61.30	2	61.75	62.10	0	1,368	0.00%
2020/05/06	0	0.00	5	60.80	61.00	-5	1,323	-0.38%
2020/05/05	7	58.66	3	59.23	58.70	4	1,294	0.31%
2020/04/30	0	0.00	1	56.90	56.50	-1	1,235	-0.08%
2020/04/29	1	55.90	0	0.00	55.90	1	1,243	0.08%
2020/04/27	2	57.05	2	56.75	56.10	0	1,266	0.00%
2020/04/17	1	56.30	1	56.50	54.40	0	1,184	0.00%
2020/04/15	2	56.85	1	57.40	56.40	1	1,160	0.09%
2020/04/09	0	0.00	2	51.20	50.70	-2	1,084	-0.18%
2020/04/07	0	0.00	2	50.18	51.50	-2	1,064	-0.19%
2020/03/24	2	42.20	0	0.00	42.70	2	1,028	0.19%
2020/03/19	0	0.00	3	40.20	40.20	-3	1,002	-0.30%
2020/03/13	1	53.60	13	54.30	54.30	-12	989	-1.21%
2020/03/09	1	68.40	1	68.90	69.40	0	954	0.00%
2020/03/04	1	70.90	1	71.30	71.30	0	956	0.00%
2020/03/03	1	72.00	2	71.80	71.60	-1	960	-0.10%
2020/03/02	1	69.50	1	70.30	69.60	0	959	0.00%
2020/02/20	0	0.00	1	73.30	73.20	-1	992	-0.10%
2020/02/19	2	73.80	2	72.80	72.80	0	1,005	0.00%
2020/02/18	2	73.15	1	73.50	73.20	1	1,014	0.10%
2020/02/13	2	73.30	2	72.00	72.10	0	1,018	0.00%
2020/02/06	1	69.20	1	69.90	72.00	0	1,043	0.00%
2020/01/31	1	68.10	0	0.00	67.60	1	1,010	0.10%
2020/01/16	0	0.00	1	77.80	78.00	-1	1,201	-0.08%
2020/01/08	0	0.00	1	76.90	75.90	-1	1,302	-0.08%
2020/01/03	1	82.40	0	0.00	80.50	1	1,376	0.07%
2019/12/30	0	0.00	6	82.15	81.20	-6	1,396	-0.43%
2019/12/27	4	82.95	4	82.80	82.50	0	1,434	0.00%
2019/12/26	1	81.00	1	81.50	81.80	0	1,483	0.00%
2019/12/19	7	80.86	1	80.50	80.10	6	1,569	0.38%
2019/12/17	3	79.87	0	0.00	79.90	3	1,601	0.19%
2019/12/13	1	79.00	3	79.43	79.20	-2	1,671	-0.12%
2019/12/12	5	83.00	0	0.00	82.20	5	1,648	0.30%
2019/12/11	1	84.30	7	84.10	84.00	-6	1,681	-0.36%
2019/12/10	1	84.50	0	0.00	84.30	1	1,690	0.06%
2019/12/09	2	86.25	2	85.80	85.80	0	1,702	0.00%
2019/12/05	0	0.00	1	85.90	85.50	-1	1,797	-0.06%
2019/12/03	1	84.40	0	0.00	85.00	1	1,854	0.05%
2019/11/29	0	0.00	3	85.30	85.40	-3	1,956	-0.15%
2019/11/26	0	0.00	3	87.97	87.10	-3	1,998	-0.15%
2019/11/20	1	84.70	0	0.00	85.30	1	2,037	0.05%
2019/11/18	2	86.90	1	87.40	86.50	1	2,061	0.05%
2019/11/15	2	88.10	1	88.50	88.20	1	2,163	0.05%
2019/11/14	1	87.40	1	87.30	87.10	0	2,217	0.00%
2019/11/12	1	86.10	0	0.00	86.00	1	2,324	0.04%
2019/11/11	2	87.10	1	88.20	85.70	1	2,397	0.04%
2019/11/08	0	0.00	1	87.80	87.80	-1	2,406	-0.04%
2019/11/06	1	90.80	0	0.00	90.60	1	2,453	0.04%
2019/11/05	1	91.30	0	0.00	92.00	1	2,485	0.04%
2019/11/04	5	92.40	0	0.00	91.80	5	2,524	0.20%
2019/10/31	0	0.00	2	92.15	92.10	-2	2,605	-0.08%
2019/10/30	0	0.00	1	93.30	93.30	-1	2,634	-0.04%
2019/10/25	17	96.69	1	98.60	95.00	16	2,693	0.59%
2019/10/24	2	96.00	4	95.95	97.00	-2	2,659	-0.08%
2019/10/23	6	92.70	0	0.00	93.00	6	2,664	0.23%
2019/10/22	5	93.20	0	0.00	92.40	5	2,755	0.18%
2019/10/14	0	0.00	3	93.03	93.00	-3	3,276	-0.09%
2019/10/04	2	90.20	0	0.00	90.00	2	3,524	0.06%
2019/10/03	3	91.37	2	91.20	91.00	1	3,605	0.03%
2019/10/02	1	91.00	0	0.00	91.00	1	3,613	0.03%
2019/09/27	2	89.40	0	0.00	89.00	2	3,677	0.05%
2019/09/20	0	0.00	10	92.90	93.30	-10	4,211	-0.24%
2019/09/19	10	92.40	3	92.30	93.00	7	4,243	0.16%
2019/09/18	3	90.90	0	0.00	90.90	3	4,324	0.07%
2019/09/17	0	0.00	2	93.05	92.50	-2	4,371	-0.05%
2019/09/11	1	98.00	0	0.00	97.30	1	4,890	0.02%
2019/09/09	2	99.45	1	98.40	98.40	1	5,022	0.02%
2019/09/06	1	102.50	0	0.00	102.50	1	5,085	0.02%
2019/09/05	0	0.00	1	104.00	104.00	-1	5,155	-0.02%
2019/09/03	0	0.00	1	103.00	102.50	-1	5,473	-0.02%
2019/08/30	0	0.00	1	100.50	99.60	-1	5,590	-0.02%
2019/08/28	2	100.25	3	99.90	99.00	-1	5,831	-0.02%
2019/08/23	2	100.00	0	0.00	98.50	2	6,064	0.03%
2019/08/22	3	101.17	5	100.00	100.00	-2	6,086	-0.03%
2019/08/20	4	103.88	0	0.00	100.00	4	6,167	0.06%
2019/08/19	0	0.00	2	108.25	109.00	-2	6,158	-0.03%
2019/08/16	1	105.50	1	106.50	104.50	0	6,218	0.00%
2019/08/15	1	102.00	6	103.00	104.00	-5	6,249	-0.08%
2019/08/14	2	103.75	1	104.00	104.00	1	6,313	0.02%
2019/08/13	0	0.00	2	98.50	98.50	-2	6,325	-0.03%
2019/08/12	1	100.50	0	0.00	100.50	1	6,470	0.02%
2019/08/06	1	95.30	2	94.25	96.40	-1	6,609	-0.02%
2019/08/05	1	98.00	11	97.20	95.30	-10	6,635	-0.15%
2019/08/02	6	102.33	0	0.00	100.50	6	6,648	0.09%
2019/07/31	2	103.50	2	103.75	104.00	0	6,799	0.00%
2019/07/30	1	104.00	0	0.00	103.00	1	6,882	0.01%
2019/07/29	0	0.00	1	107.00	107.00	-1	6,963	-0.01%
2019/07/26	2	108.25	2	108.50	108.50	0	7,127	0.00%
2019/07/25	1	108.00	0	0.00	107.00	1	7,114	0.01%
2019/07/24	1	105.50	2	105.75	109.00	-1	7,043	-0.01%
2019/07/23	1	106.00	1	107.00	104.50	0	6,999	0.00%
2019/07/22	2	103.00	3	104.00	105.00	-1	7,015	-0.01%
2019/07/19	6	103.42	6	103.75	103.50	0	6,989	0.00%
2019/07/18	1	101.50	3	103.00	101.50	-2	6,981	-0.03%
2019/07/17	5	105.90	5	104.70	104.50	0	6,961	0.00%
2019/07/16	11	110.14	7	108.57	108.00	4	6,932	0.06%
2019/07/15	6	103.58	2	104.50	104.00	4	6,696	0.06%
2019/07/12	5	103.70	2	104.50	103.50	3	6,708	0.04%
2019/07/11	3	103.50	1	103.50	104.00	2	6,675	0.03%
2019/07/10	5	99.70	0	0.00	102.00	5	6,639	0.08%
2019/07/09	1	100.00	1	97.00	97.00	0	6,610	0.00%
2019/07/08	2	100.50	2	99.00	99.00	0	6,647	0.00%
2019/07/05	1	100.50	1	101.00	101.00	0	6,679	0.00%
2019/07/04	1	99.70	7	100.07	101.00	-6	6,752	-0.09%
2019/07/03	7	105.00	5	106.00	103.50	2	6,708	0.03%
2019/07/02	4	106.75	7	106.07	107.50	-3	6,684	-0.04%
2019/07/01	5	104.00	2	104.50	104.50	3	6,611	0.05%
2019/06/25	6	94.20	0	0.00	94.20	6	6,507	0.09%
2019/06/20	1	97.80	8	97.23	100.50	-7	6,342	-0.11%
2019/06/19	2	95.55	6	95.43	96.70	-4	6,252	-0.06%
2019/06/17	3	92.80	3	92.50	92.90	0	6,240	0.00%
2019/06/14	4	94.30	2	94.95	93.20	2	6,323	0.03%
2019/06/13	4	92.10	14	92.23	93.20	-10	6,236	-0.16%
2019/06/12	6	93.52	4	93.90	92.60	2	6,271	0.03%
2019/06/11	20	93.17	2	92.35	91.00	18	6,200	0.29%
2019/06/10	0	0.00	1	89.80	89.30	-1	6,090	-0.02%
2019/06/06	2	90.20	0	0.00	87.50	2	6,019	0.03%
2019/05/31	2	96.90	2	97.40	96.40	0	5,765	0.00%
2019/05/30	1	97.10	1	96.10	97.00	0	5,707	0.00%
2019/05/27	1	91.30	0	0.00	91.80	1	5,705	0.02%
2019/05/24	3	95.00	3	96.87	95.00	0	5,720	0.00%
2019/05/23	0	0.00	1	93.20	93.20	-1	5,678	-0.02%
2019/05/22	4	104.63	6	103.58	102.50	-2	5,659	-0.04%
2019/05/21	5	103.00	0	0.00	104.00	5	5,670	0.09%
2019/05/20	1	104.50	0	0.00	102.50	1	5,619	0.02%
2019/05/16	1	122.50	1	121.00	113.50	0	5,415	0.00%
2019/05/13	0	0.00	1	125.00	124.50	-1	5,273	-0.02%
2019/05/09	1	128.00	1	140.50	131.50	0	5,182	0.00%
2019/05/08	1	143.00	1	141.00	141.00	0	5,082	0.00%
2019/05/07	2	140.25	1	141.50	143.50	1	5,076	0.02%
2019/05/03	0	0.00	12	135.33	142.00	-12	5,128	-0.23%
2019/05/02	8	129.00	0	0.00	130.50	8	4,992	0.16%
2019/04/24	4	134.25	4	131.25	130.50	0	5,029	0.00%
2019/04/23	0	0.00	1	133.00	134.50	-1	5,046	-0.02%
2019/04/19	1	126.00	0	0.00	128.00	1	5,089	0.02%
2019/04/18	1	134.00	1	131.00	129.00	0	5,142	0.00%
2019/04/17	2	133.50	0	0.00	132.50	2	5,164	0.04%
2019/04/16	1	133.50	0	0.00	134.50	1	5,155	0.02%
2019/04/15	0	0.00	2	132.50	137.50	-2	5,104	-0.04%
2019/04/12	2	134.75	1	140.00	131.00	1	5,037	0.02%
2019/04/11	4	146.75	4	147.50	145.50	0	4,944	0.00%
2019/04/10	1	144.00	2	146.75	145.00	-1	4,910	-0.02%
2019/04/09	1	140.50	1	141.00	140.50	0	4,816	0.00%
2019/04/08	3	137.33	3	139.83	138.00	0	4,740	0.00%
2019/04/03	1	139.00	1	140.00	138.00	0	4,663	0.00%
2019/04/01	0	0.00	1	144.00	142.00	-1	4,501	-0.02%
2019/03/29	0	0.00	1	146.50	145.00	-1	4,500	-0.02%
2019/03/28	1	142.50	0	0.00	142.00	1	4,521	0.02%
2019/03/27	1	144.50	0	0.00	144.50	1	4,489	0.02%
2019/03/26	1	152.00	3	146.17	145.50	-2	4,472	-0.04%
2019/03/25	0	0.00	2	142.50	145.00	-2	4,367	-0.05%
2019/03/22	3	147.67	0	0.00	146.50	3	4,317	0.07%
2019/03/21	4	150.63	4	153.38	149.00	0	4,236	0.00%
2019/03/20	1	144.50	1	140.00	150.00	0	4,144	0.00%
2019/03/19	3	144.00	2	144.25	142.00	1	4,027	0.02%
2019/03/18	2	133.25	0	0.00	138.00	2	3,944	0.05%
2019/03/15	0	0.00	3	133.00	136.50	-3	3,931	-0.08%
2019/03/14	6	129.42	2	129.00	124.50	4	3,868	0.10%
2019/03/13	2	119.75	3	121.33	127.50	-1	3,802	-0.03%
2019/03/12	0	0.00	1	120.00	120.50	-1	3,769	-0.03%
2019/03/08	3	116.83	3	117.50	117.50	0	3,778	0.00%
2019/03/07	3	117.67	2	117.00	115.50	1	3,740	0.03%
2019/03/06	0	0.00	1	119.50	120.00	-1	3,796	-0.03%
2019/02/26	2	121.25	1	119.00	119.00	1	3,684	0.03%
2019/02/25	0	0.00	2	114.75	119.50	-2	3,567	-0.06%
2019/02/22	1	109.00	1	114.00	109.00	0	3,553	0.00%
2019/02/21	4	114.25	3	109.00	111.00	1	3,532	0.03%
2019/02/20	11	110.32	12	111.75	113.50	-1	3,493	-0.03%
2019/02/18	1	104.50	0	0.00	104.00	1	3,492	0.03%
2019/02/13	3	108.50	3	102.50	100.50	0	3,527	0.00%
2019/02/12	1	105.50	0	0.00	106.00	1	3,503	0.03%
2019/01/30	1	105.50	11	104.91	103.00	-10	3,679	-0.27%
2019/01/29	6	105.67	1	105.00	105.50	5	3,676	0.14%
2019/01/28	4	104.25	0	0.00	103.00	4	3,667	0.11%
2019/01/25	20	103.78	23	105.43	107.00	-3	3,630	-0.08%
2019/01/24	29	95.95	27	96.50	98.50	2	3,530	0.06%
2019/01/23	17	90.96	17	91.39	91.20	0	3,391	0.00%
2019/01/15	0	0.00	2	92.10	92.60	-2	3,120	-0.06%
2019/01/14	3	94.43	0	0.00	93.30	3	3,075	0.10%
2019/01/11	9	91.93	9	94.09	94.30	0	3,003	0.00%
2019/01/10	4	91.90	4	86.65	91.60	0	2,926	0.00%
2019/01/09	1	94.70	0	0.00	92.70	1	2,857	0.04%
2019/01/03	4	98.58	4	97.20	97.00	0	2,760	0.00%
2018/12/26	2	103.50	7	101.83	99.00	-5	2,726	-0.18%
2018/12/25	5	102.00	0	0.00	101.50	5	2,741	0.18%
2018/12/19	2	112.25	2	113.50	114.50	0	2,709	0.00%
2018/12/17	1	111.00	1	108.50	108.50	0	2,754	0.00%
2018/12/14	1	113.50	1	115.50	110.00	0	2,802	0.00%
2018/12/13	1	114.00	5	111.00	112.50	-4	2,790	-0.14%
2018/12/12	14	114.61	13	114.77	116.00	1	2,771	0.04%
2018/12/11	4	110.50	0	0.00	109.50	4	2,748	0.15%
2018/12/10	1	103.50	1	106.00	108.00	0	2,698	0.00%
2018/12/07	1	103.00	1	104.00	103.00	0	2,675	0.00%
2018/12/06	2	105.50	2	101.00	100.00	0	2,646	0.00%
2018/12/04	2	101.75	2	103.00	102.50	0	2,641	0.00%
2018/12/03	1	102.00	1	103.50	102.00	0	2,672	0.00%
2018/11/13	7	87.17	7	88.09	88.20	0	2,874	0.00%
2018/11/07	2	82.30	2	82.80	87.20	0	2,639	0.00%
2018/11/06	1	81.40	3	82.10	80.60	-2	2,542	-0.08%
2018/11/05	6	82.10	4	83.65	80.90	2	2,515	0.08%
2018/11/02	0	0.00	2	83.50	81.10	-2	2,482	-0.08%
2018/10/29	0	0.00	1	74.10	75.80	-1	2,356	-0.04%
2018/10/26	2	81.00	0	0.00	78.00	2	2,331	0.09%
2018/10/24	1	79.20	1	81.00	81.50	0	2,321	0.00%
2018/10/18	1	81.00	0	0.00	80.30	1	2,294	0.04%
2018/10/17	0	0.00	2	81.40	81.40	-2	2,281	-0.09%
2018/10/16	1	76.00	0	0.00	77.10	1	2,256	0.04%
2018/10/15	3	73.10	4	76.23	76.80	-1	2,282	-0.04%
2018/10/09	0	0.00	1	78.80	80.80	-1	2,328	-0.04%
2018/10/08	1	82.70	0	0.00	82.00	1	2,295	0.04%
2018/10/05	1	84.00	0	0.00	84.50	1	2,276	0.04%
2018/10/02	1	89.50	0	0.00	85.50	1	2,197	0.05%
2018/09/26	0	0.00	8	84.10	82.00	-8	2,026	-0.39%
2018/09/25	7	82.84	0	0.00	83.30	7	2,003	0.35%
2018/09/21	1	73.80	0	0.00	80.00	1	1,969	0.05%
2018/09/20	2	79.50	3	77.47	77.50	-1	1,905	-0.05%
2018/09/19	0	0.00	1	84.00	83.60	-1	1,853	-0.05%
2018/09/18	2	82.10	2	82.50	81.50	0	1,844	0.00%
2018/09/17	3	84.40	6	84.35	84.50	-3	1,840	-0.16%
2018/09/14	3	82.50	0	0.00	81.90	3	1,808	0.17%
2018/09/11	4	81.73	3	83.77	80.50	1	1,716	0.06%
2018/09/10	1	81.00	0	0.00	80.20	1	1,673	0.06%
2018/09/07	2	90.80	2	87.20	86.20	0	1,625	0.00%
2018/09/05	1	89.00	1	90.50	93.60	0	1,509	0.00%
2018/09/04	3	84.77	3	84.10	86.00	0	1,416	0.00%
2018/08/31	0	0.00	3	83.57	85.90	-3	1,352	-0.22%
2018/08/30	1	80.00	0	0.00	80.10	1	1,251	0.08%
2018/08/28	2	69.20	2	71.20	71.40	0	1,136	0.00%
2018/08/27	6	73.73	4	74.90	71.00	2	1,114	0.18%
2018/08/24	8	72.79	8	73.25	71.90	0	1,040	0.00%
2018/08/23	0	0.00	1	72.10	72.60	-1	884	-0.11%
2018/07/23	0	0.00	4	60.15	60.00	-4	559	-0.72%
2018/07/18	4	65.10	0	0.00	66.50	4	501	0.80%
2018/06/15	0	0.00	6	60.85	59.80	-6	386	-1.55%
2018/06/12	0	0.00	1	62.70	63.00	-1	386	-0.26%
2018/06/06	0	0.00	4	61.30	61.30	-4	383	-1.04%
2018/06/05	11	62.76	0	0.00	61.20	11	377	2.92%
2018/03/12	0	0.00	1	62.40	63.00	-1	1,663	-0.06%
2018/02/01	1	61.00	0	0.00	61.00	1	2,019	0.05%
2018/01/15	1	68.50	3	68.80	69.30	-2	2,502	-0.08%
2018/01/09	2	64.75	0	0.00	62.70	2	2,419	0.08%
2018/01/08	1	71.00	1	69.90	69.60	0	2,354	0.00%
2018/01/05	1	68.40	1	68.70	68.40	0	2,309	0.00%
2018/01/03	0	0.00	1	63.30	63.30	-1	2,217	-0.05%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元大-基隆 券商分點個股進出 元大-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析