達邦蛋白 (6578)-元大-基隆券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.30
漲跌
▲0.55
漲幅
+1.98%
成交量
981張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	28.00	27.75	-1	1,770	-0.06%
2024/04/22	0	0.00	1	30.05	29.40	-1	1,577	-0.06%
2024/04/19	1	29.55	1	29.45	29.05	0	1,539	0.00%
2024/04/18	1	29.15	1	29.65	29.50	0	1,523	0.00%
2024/04/17	0	0.00	2	28.35	29.95	-2	1,501	-0.13%
2024/04/15	4	28.40	4	28.00	28.15	0	1,471	0.00%
2024/04/11	1	27.90	1	28.00	27.80	0	1,457	0.00%
2024/04/10	0	0.00	1	29.00	28.85	-1	1,433	-0.07%
2024/04/09	4	29.54	0	0.00	28.50	4	1,405	0.28%
2024/04/02	1	27.00	1	27.10	27.60	0	1,126	0.00%
2024/03/29	40	24.90	40	25.62	25.30	0	986	0.00%
2024/03/25	1	23.95	0	0.00	23.70	1	907	0.11%
2024/03/11	2	24.35	0	0.00	23.90	2	863	0.23%
2024/03/07	0	0.00	2	24.30	24.25	-2	836	-0.24%
2024/03/04	1	24.50	0	0.00	24.45	1	846	0.12%
2024/02/27	0	0.00	1	23.70	23.00	-1	964	-0.10%
2024/02/26	1	23.10	0	0.00	23.30	1	1,005	0.10%
2024/02/23	1	23.20	5	22.24	22.85	-4	988	-0.40%
2024/02/22	2	22.75	1	23.30	22.20	1	947	0.11%
2024/02/21	7	23.44	0	0.00	23.05	7	915	0.76%
2024/01/05	0	0.00	2	21.30	21.20	-2	689	-0.29%
2023/12/18	2	20.45	0	0.00	20.20	2	600	0.33%
2023/11/27	1	20.55	1	21.00	21.30	0	418	0.00%
2023/11/23	0	0.00	1	20.05	20.90	-1	246	-0.40%
2023/11/22	1	19.75	0	0.00	19.50	1	185	0.54%
2023/07/07	0	0.00	2	18.35	18.40	-2	385	-0.52%
2023/06/20	0	0.00	1	18.40	18.50	-1	611	-0.16%
2023/06/02	0	0.00	1	18.55	18.65	-1	707	-0.14%
2023/04/24	1	18.45	0	0.00	18.70	1	860	0.12%
2023/04/20	2	18.95	14	18.80	18.55	-12	853	-1.41%
2023/04/17	1	19.25	13	19.27	19.25	-12	844	-1.42%
2023/04/14	0	0.00	5	19.05	18.95	-5	823	-0.61%
2023/04/13	2	18.95	2	19.05	18.95	0	827	0.00%
2023/04/12	2	18.95	2	19.45	19.45	0	825	0.00%
2023/04/11	22	20.68	0	0.00	19.65	22	872	2.52%
2023/04/10	10	20.40	3	20.70	20.90	7	789	0.89%
2023/04/07	3	18.95	0	0.00	19.00	3	807	0.37%
2023/04/06	0	17.40	0	0.00	17.30	0	864	0.00%
2023/03/29	0	0.00	0.3	17.35	17.25	-0.3	886	-0.03%
2023/03/24	0.1	17.95	0	0.00	17.70	0.1	880	0.01%
2023/03/23	0	0.00	1	18.00	18.05	-1	878	-0.11%
2023/03/22	0	0.00	0	17.85	17.50	0	866	0.00%
2023/03/16	0	0.00	10	16.85	17.00	-10	833	-1.20%
2023/03/10	13.2	18.39	3	18.27	17.50	10.2	810	1.26%
2023/03/06	1	18.00	1	17.70	17.80	0	734	0.00%
2023/03/03	1	17.50	0	0.00	17.45	1	730	0.14%
2023/03/02	1	17.80	6	18.41	18.00	-5	708	-0.71%
2023/02/20	0	16.50	1	16.45	16.30	-1	565	-0.18%
2023/02/09	0	0.00	2	16.10	16.10	-2	585	-0.34%
2023/01/03	5	15.95	0	0.00	15.60	5	638	0.78%
2022/12/30	1	16.20	0	0.00	16.10	1	628	0.16%
2022/12/29	3	16.80	3	16.75	16.60	0	610	0.00%
2022/12/14	0	0.00	1	15.85	15.55	-1	290	-0.34%
2022/12/06	1	15.75	0	0.00	15.70	1	297	0.34%
2022/11/16	1	15.75	1	15.80	15.95	0	391	0.00%
2022/11/15	0	0.00	1	15.80	15.40	-1	398	-0.25%
2022/11/11	1	16.40	0	0.00	15.75	1	398	0.25%
2022/11/09	1	16.90	1	16.70	16.65	0	418	0.00%
2022/11/07	3	16.60	3	16.80	17.15	0	410	0.00%
2022/11/04	0	0.00	4	16.56	16.50	-4	404	-0.99%
2022/11/03	1	16.05	0	0.00	15.90	1	390	0.26%
2022/11/02	3	16.17	3	16.50	16.20	0	385	0.00%
2022/11/01	0	0.00	1	15.30	16.10	-1	358	-0.28%
2022/10/31	1	15.00	0	0.00	14.65	1	342	0.29%
2022/09/30	1	13.60	1	13.80	14.00	0	363	0.00%
2022/09/29	1	14.20	0	0.00	14.30	1	362	0.28%
2022/09/06	2	16.75	0	0.00	16.60	2	472	0.42%
2022/08/01	0	0.00	1	17.10	17.40	-1	2,667	-0.04%
2022/07/25	1	17.30	0	0.00	17.20	1	2,834	0.04%
2022/07/18	0	0.00	2	16.70	16.70	-2	2,908	-0.07%
2022/07/15	0	0.00	1	16.80	16.65	-1	2,926	-0.03%
2022/07/14	3	16.75	0	0.00	16.85	3	2,961	0.10%
2022/06/30	0	0.00	1	17.45	17.60	-1	3,709	-0.03%
2022/06/29	1	18.15	0	0.00	18.00	1	3,703	0.03%
2022/06/28	2	19.53	2	19.03	18.60	0	3,695	0.00%
2022/06/22	1	17.95	1	17.65	17.80	0	3,637	0.00%
2022/06/21	0	0.00	5	18.14	18.65	-5	3,626	-0.14%
2022/06/17	0	0.00	1	19.05	19.00	-1	3,607	-0.03%
2022/06/13	1	20.85	0	0.00	20.15	1	3,559	0.03%
2022/06/09	1	22.00	0	0.00	21.95	1	3,538	0.03%
2022/06/02	1	21.75	0	0.00	21.45	1	3,472	0.03%
2022/06/01	4	22.66	0	0.00	22.35	4	3,444	0.12%
2022/05/26	4	24.29	5	24.24	24.30	-1	3,346	-0.03%
2022/05/24	0	0.00	3	23.75	24.00	-3	3,193	-0.09%
2022/05/23	2	22.95	0	0.00	22.90	2	3,108	0.06%
2022/05/20	0	0.00	1	24.15	23.50	-1	3,061	-0.03%
2022/05/19	22	25.03	23	24.75	24.35	-1	3,006	-0.03%
2022/05/18	4	24.29	2.1	24.18	24.00	1.9	2,844	0.07%
2022/05/17	2	23.73	5	24.35	24.30	-3	2,744	-0.11%
2022/05/13	5	23.66	2	24.55	22.85	3	2,480	0.12%
2022/05/12	12	25.50	11	25.33	25.00	1	2,321	0.04%
2022/05/11	26	23.97	40	24.58	25.15	-14	1,830	-0.76%
2022/05/10	41	24.74	27	23.32	22.90	14	1,611	0.87%
2022/05/09	2	24.83	6	24.94	25.30	-4	1,343	-0.30%
2022/05/06	8	22.56	4	22.33	23.00	4	1,198	0.33%
2022/05/05	2	21.30	0	0.00	20.95	2	1,088	0.18%
2022/04/29	0	0.00	2	21.50	21.35	-2	1,034	-0.19%
2022/04/28	2	22.13	0	0.00	21.90	2	1,025	0.20%
2022/04/20	0	0.00	3	26.50	25.90	-3	901	-0.33%
2022/04/19	11	27.42	8	25.99	25.55	3	865	0.35%
2022/04/18	9	26.03	15	26.25	26.75	-6	707	-0.85%
2022/04/15	7	24.24	6.1	24.35	24.35	0.9	491	0.18%
2022/04/14	2	20.43	2	20.48	22.15	0	345	0.00%
2022/02/14	0.1	16.62	0	0.00	16.35	0.1	108	0.06%
2022/02/07	0.1	16.40	0	0.00	16.60	0.1	110	0.05%
2022/01/26	0.1	16.60	0	0.00	16.60	0.1	110	0.05%
2021/11/04	1	17.20	0	0.00	17.20	1	42	2.34%
2021/07/26	3	19.90	0	0.00	20.00	3	77	3.95%
2021/03/02	0	0.00	9	21.25	21.20	-9	123	-7.29%
2020/12/17	0	0.00	1	20.10	19.95	-1	77	-1.28%
2020/12/10	1	20.65	0	0.00	20.75	1	73	1.36%
2020/12/09	9	20.75	0	0.00	20.75	9	71	12.56%
2019/12/03	0	0.00	1	23.60	23.35	-1	64	-1.54%
2019/05/06	0	0.00	1	27.05	27.05	-1	170	-0.59%
2019/04/22	1	28.90	0	0.00	29.00	1	219	0.46%
2019/02/20	0	0.00	1	28.30	28.50	-1	269	-0.37%
2019/02/18	0	0.00	1	28.00	27.80	-1	268	-0.37%
2019/01/24	1	29.05	0	0.00	29.05	1	262	0.38%
2019/01/14	0	0.00	1	29.50	29.55	-1	301	-0.33%
2019/01/07	1	29.25	0	0.00	29.25	1	286	0.35%
2018/11/23	1	26.00	0	0.00	25.70	1	507	0.20%
2018/10/30	0	0.00	4	23.60	24.65	-4	450	-0.89%
2018/10/26	4	31.13	0	0.00	28.80	4	429	0.93%
2018/10/12	0	0.00	3	29.63	31.55	-3	324	-0.93%
2018/10/09	1	34.50	0	0.00	31.85	1	303	0.33%
2018/10/04	0	0.00	1	30.25	30.25	-1	194	-0.52%
2018/10/02	4	28.55	0	0.00	28.25	4	164	2.44%