研揚 (6579)-元大-基隆券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
176.5
漲跌
▼1.5
漲幅
-0.84%
成交量
357張
產業
上市電腦週邊類股
94人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	180.50	0	0.00	178.00	0	863	0.00%
2024/06/20	0.2	187.00	0	0.00	188.00	0.2	844	0.02%
2024/06/14	0	0.00	1	181.00	181.00	-1	845	-0.12%
2024/06/13	0	179.00	0	0.00	177.50	0	838	0.00%
2024/06/12	0	0.00	0.3	178.00	182.50	-0.3	835	-0.04%
2024/06/11	0.3	172.00	0	0.00	180.50	0.3	829	0.04%
2024/06/07	1	176.49	1	175.00	174.00	0	808	0.00%
2024/06/05	5	193.30	0	0.00	190.00	5	749	0.67%
2024/06/04	6	196.08	4	197.75	191.50	2	705	0.28%
2024/06/03	0	0.00	1	190.00	185.00	-1	599	-0.17%
2024/05/22	1	179.50	1	179.50	182.00	0	626	0.00%
2024/05/14	0	0.00	1	160.50	161.50	-1	559	-0.18%
2024/05/10	0	0.00	1	162.00	155.50	-1	556	-0.18%
2024/04/25	0	0.00	3	152.50	152.00	-3	605	-0.50%
2024/04/23	0	0.00	1	150.00	150.00	-1	616	-0.16%
2024/04/19	4	150.00	0	0.00	148.00	4	627	0.64%
2024/04/11	1	160.50	3	161.00	160.50	-2	683	-0.29%
2024/04/03	1	163.00	0	0.00	163.50	1	733	0.14%
2024/03/28	3	164.50	1	168.50	169.00	2	732	0.27%
2024/03/26	1	164.00	0	0.00	163.00	1	725	0.14%
2024/03/21	0	0.00	4	169.00	167.50	-4	715	-0.56%
2024/03/20	2	164.00	4	166.38	167.50	-2	706	-0.28%
2024/03/19	2	159.50	0	0.00	160.00	2	690	0.29%
2024/03/14	0	0.00	1	159.00	159.50	-1	688	-0.15%
2024/03/12	1	153.00	2	154.50	155.00	-1	697	-0.14%
2024/03/08	1	152.50	0	0.00	149.50	1	710	0.14%
2024/03/01	1	163.50	0	0.00	160.00	1	712	0.14%
2024/02/29	0	0.00	2	171.00	173.00	-2	685	-0.29%
2024/02/27	0	0.00	1	183.00	168.00	-1	680	-0.15%
2024/02/23	0	0.00	1	178.00	169.00	-1	710	-0.14%
2024/02/22	1	162.50	0	0.00	162.50	1	679	0.15%
2024/01/31	0	0.00	2	163.50	162.00	-2	657	-0.30%
2024/01/26	1	164.00	0	0.00	159.00	1	660	0.15%
2024/01/24	0	0.00	1	161.50	158.00	-1	633	-0.16%
2024/01/23	1	158.00	0	0.00	158.00	1	630	0.16%
2024/01/22	1	160.00	0	0.00	159.00	1	631	0.16%
2024/01/11	2	164.00	2	163.00	162.50	0	610	0.00%
2024/01/02	0	0.00	1	151.50	160.00	-1	555	-0.18%
2023/12/21	1	143.50	0	0.00	143.50	1	597	0.17%
2023/12/01	0	0.00	0.1	170.00	168.00	-0.1	599	-0.02%
2023/11/29	2	161.00	0	0.00	161.00	2	579	0.35%
2023/11/22	0	0.00	3	156.50	163.50	-3	530	-0.57%
2023/11/21	2	148.50	6.1	152.03	155.00	-4.1	455	-0.90%
2023/11/17	0	0.00	1	141.00	140.00	-1	447	-0.22%
2023/11/10	0	0.00	1	139.50	138.00	-1	526	-0.19%
2023/11/09	0	0.00	1	141.50	141.00	-1	545	-0.18%
2023/11/08	6	138.75	0	0.00	138.50	6	546	1.10%
2023/11/06	0	0.00	0	139.00	139.50	0	576	-0.01%
2023/10/30	0	0.00	3	136.50	135.00	-3	706	-0.42%
2023/10/25	0	0.00	1	136.50	136.50	-1	752	-0.13%
2023/10/24	1	137.50	0	0.00	138.50	1	766	0.13%
2023/10/20	2	129.00	1	130.00	130.00	1	795	0.13%
2023/10/18	1	136.00	0	0.00	136.50	1	815	0.12%
2023/10/16	1	146.00	0	0.00	146.50	1	985	0.10%
2023/10/13	1	148.00	0	0.00	150.00	1	996	0.10%
2023/10/12	0	0.00	0.2	152.00	152.50	-0.2	1,052	-0.02%
2023/10/06	1.1	149.00	0	0.00	148.50	1.1	1,181	0.09%
2023/10/02	0	0.00	0	157.00	155.50	0	1,210	0.00%
2023/09/28	0	0.00	3.2	156.47	155.50	-3.2	1,204	-0.26%
2023/09/27	3	155.17	3.2	156.03	157.00	-0.2	1,183	-0.02%
2023/09/26	0	0.00	1	152.00	148.50	-1	1,165	-0.09%
2023/09/25	0	0.00	0	149.00	150.00	0	1,165	0.00%
2023/09/21	0	144.00	0	0.00	145.00	0	1,170	0.00%
2023/09/18	1.1	148.09	0	0.00	148.00	1.1	1,185	0.09%
2023/09/11	1.2	145.17	0	0.00	142.50	1.2	1,223	0.10%
2023/09/01	1	151.50	0	0.00	152.00	1	1,279	0.08%
2023/08/31	1.2	155.00	1	155.00	155.00	0.2	1,288	0.02%
2023/08/30	3	161.33	0	0.00	157.50	3	1,325	0.23%
2023/08/29	0.2	158.00	0	0.00	158.50	0.2	1,417	0.01%
2023/08/25	3.1	163.05	0	0.00	161.50	3.1	1,540	0.20%
2023/08/18	1	172.00	0	0.00	171.00	1	1,546	0.06%
2023/08/17	0	0.00	1	177.00	179.00	-1	1,540	-0.06%
2023/08/15	0	0.00	1	173.00	168.50	-1	1,496	-0.07%
2023/08/11	2	166.00	2	168.00	165.50	0	1,469	0.00%
2023/08/10	5	169.50	3	170.50	168.50	2	1,454	0.14%
2023/08/09	0	0.00	2	182.00	177.00	-2	1,434	-0.14%
2023/08/08	2	180.50	2	178.50	177.50	0	1,412	0.00%
2023/08/07	5	198.30	2	199.50	197.00	3	1,371	0.22%
2023/08/02	0	0.00	1	190.00	190.50	-1	1,306	-0.08%
2023/08/01	1	211.00	0	0.00	211.00	1	1,290	0.08%
2023/07/28	1	232.00	1	235.00	234.00	0	1,252	0.00%
2023/07/24	1	188.50	0	0.00	184.00	1	1,173	0.09%
2023/07/20	1	184.50	2	186.50	190.00	-1	1,141	-0.09%
2023/07/19	2	183.25	3	187.33	187.50	-1	1,056	-0.09%
2023/07/17	7	160.64	5	158.80	155.00	2	945	0.21%
2023/07/14	0	0.00	3	158.00	161.50	-3	881	-0.34%
2023/07/13	5	143.00	11	145.68	147.50	-6	798	-0.75%
2023/07/12	1	134.50	0	0.00	134.50	1	738	0.14%
2023/07/11	1	127.50	0	0.00	130.00	1	716	0.14%
2023/06/30	2	119.50	0	0.00	120.50	2	678	0.29%
2023/06/15	2	134.00	0	0.00	134.00	2	630	0.32%
2023/06/14	3	134.50	0	0.00	132.00	3	608	0.49%
2023/06/09	2	133.50	5	134.00	135.50	-3	567	-0.53%
2023/06/08	3	134.17	8	131.50	131.50	-5	550	-0.91%
2023/06/07	9	135.67	3	137.50	133.50	6	535	1.12%
2023/06/06	1	133.50	0	0.00	133.00	1	508	0.20%
2023/06/05	2	138.75	1	137.50	137.00	1	493	0.20%
2023/06/02	7	135.79	7	138.79	137.50	0	451	0.00%
2023/06/01	6	134.83	6	134.67	134.50	0	353	0.00%
2023/05/31	5	124.00	5	128.00	128.50	0	270	0.00%
2023/05/23	0	0.00	1	110.00	109.50	-1	175	-0.57%
2023/05/22	0	0.00	2	104.25	103.50	-2	167	-1.20%
2023/04/07	1	93.30	0	0.00	93.40	1	135	0.74%
2023/03/21	0	0.00	0	94.00	92.90	0	109	-0.02%
2023/02/22	0	0.00	1	96.20	95.70	-1	105	-0.95%
2022/12/02	1	84.10	0	0.00	84.60	1	78	1.28%
2022/12/01	1	84.60	0	0.00	84.80	1	78	1.27%
2022/11/09	1	76.90	0	0.00	77.40	1	76	1.31%
2022/08/05	0	0.00	1	93.60	93.60	-1	67	-1.48%
2022/08/04	0	0.00	1	85.00	85.10	-1	44	-2.22%
2020/12/15	0	0.00	1	73.40	73.10	-1	31	-3.15%
2020/11/30	1	75.70	0	0.00	74.30	1	29	3.38%
2019/07/01	0	0.00	10	84.69	85.00	-10	80	-12.46%
2019/05/06	8	80.80	0	0.00	80.10	8	60	13.30%
2019/05/02	0.3	82.00	0	0.00	82.00	0.3	56	0.51%
2019/04/23	0.2	78.50	0	0.00	78.40	0.2	48	0.41%
2019/04/16	2	78.60	0	0.00	78.60	2	42	4.65%
2019/03/21	0	0.00	1	77.30	77.50	-1	39	-2.55%
2018/12/13	1	75.90	0	0.00	75.20	1	47	2.09%
2018/11/14	0	0.00	1	74.00	73.80	-1	45	-2.20%
2018/11/13	1	74.00	1	72.00	74.20	0	45	0.00%
2018/11/08	1	79.30	0	0.00	79.00	1	43	2.28%
2018/10/05	0	0.00	1	83.80	84.90	-1	55	-1.79%
2018/09/14	1	85.50	0	0.00	85.50	1	59	1.68%
2018/06/06	0	0.00	1	92.90	93.20	-1	120	-0.83%
2018/06/05	0	0.00	2	92.90	92.40	-2	117	-1.70%
2018/05/28	2	91.65	0	0.00	91.00	2	115	1.73%
2018/05/24	1	91.70	0	0.00	89.20	1	110	0.90%
2018/05/23	0	0.00	1	90.30	91.40	-1	107	-0.93%
2018/05/18	2	93.90	1	94.00	94.20	1	89	1.11%
2018/05/15	0	0.00	1	82.30	82.30	-1	63	-1.58%
2018/05/11	1	83.70	0	0.00	83.70	1	64	1.54%
2018/04/12	1	84.50	0	0.00	85.10	1	68	1.46%