動力-KY (6591)-元大-基隆券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
58.4
漲跌
▲1.8
漲幅
+3.18%
成交量
967張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	58.40	58.40	-1	1,167	-0.09%
2024/05/10	1	57.10	0	0.00	56.80	1	1,154	0.09%
2024/04/24	1	55.30	0	0.00	54.80	1	1,121	0.09%
2024/04/19	0	0.00	5	54.30	53.60	-5	1,111	-0.45%
2024/04/11	1	57.00	0	0.00	56.70	1	1,078	0.09%
2024/04/02	0	0.00	2	58.40	58.80	-2	1,046	-0.19%
2024/03/28	0	0.00	2	59.10	58.90	-2	1,027	-0.19%
2024/03/27	1	58.80	0	0.00	58.60	1	1,023	0.10%
2024/03/26	0	0.00	1	58.70	58.40	-1	1,016	-0.10%
2024/03/22	0	61.60	0	0.00	60.90	0	986	0.00%
2024/03/21	1	62.40	0	0.00	61.40	1	977	0.10%
2024/03/18	6	62.10	0	0.00	62.80	6	927	0.65%
2024/03/14	0	0.00	3	60.00	59.70	-3	890	-0.34%
2024/03/13	4	63.45	0	0.00	60.90	4	872	0.46%
2024/03/12	1	62.60	1	62.20	62.30	0	836	0.00%
2024/03/11	0	0.00	2	62.40	60.00	-2	807	-0.25%
2024/03/08	0	0.00	2	65.20	63.40	-2	775	-0.26%
2024/03/07	11	70.97	9	68.70	68.70	2	712	0.28%
2024/03/06	5	67.70	1	68.00	69.00	4	552	0.72%
2024/03/05	10	63.80	13	64.07	64.90	-3	413	-0.72%
2024/03/04	0	0.00	2	62.30	62.30	-2	213	-0.94%
2024/03/01	2	55.70	2	56.35	56.70	0	180	0.00%
2024/01/10	1	48.35	0	0.00	48.35	1	139	0.72%
2023/10/18	1	53.00	0	0.00	53.00	1	529	0.19%
2023/09/15	0	0.00	1	54.30	54.40	-1	595	-0.17%
2023/09/11	2	53.40	0	0.00	52.70	2	608	0.33%
2023/08/29	0	0.00	5	51.40	51.60	-5	628	-0.80%
2023/08/25	5	52.40	11	52.75	52.40	-6	656	-0.91%
2023/08/18	0	0.00	2	51.70	51.70	-2	662	-0.30%
2023/08/04	1	50.00	0	0.00	50.60	1	619	0.16%
2023/07/26	0	0.00	1	55.20	54.00	-1	586	-0.17%
2023/07/25	31	58.34	26	59.02	56.40	5	561	0.89%
2023/07/24	8	58.90	4	58.90	59.70	4	486	0.82%
2023/07/14	3	48.68	0	0.00	48.25	3	327	0.92%
2023/07/10	1	47.40	0	0.00	47.00	1	330	0.30%
2023/07/06	1	50.50	0	0.00	49.85	1	323	0.31%
2023/07/05	1	51.60	0	0.00	51.30	1	320	0.31%
2023/07/04	1	53.30	0	0.00	52.80	1	323	0.31%
2023/04/26	1	50.00	0	0.00	50.20	1	251	0.40%
2023/04/24	1	51.10	0	0.00	51.10	1	247	0.40%
2023/04/14	1	52.70	0	0.00	52.70	1	230	0.43%
2023/04/12	0	0.00	1	51.90	52.00	-1	219	-0.46%
2023/04/10	1	52.00	0	0.00	51.90	1	212	0.47%
2023/04/06	0	0.00	1	54.30	54.00	-1	197	-0.51%
2023/03/31	1	51.20	0	0.00	51.30	1	174	0.57%
2023/03/28	0	51.00	0.1	49.20	49.50	-0.1	162	-0.06%
2023/03/27	2	50.10	0	0.00	50.90	2	157	1.27%
2023/03/22	1	50.30	0	0.00	50.00	1	146	0.68%
2023/02/08	0	0.00	1	45.10	45.20	-1	114	-0.87%
2023/02/01	0	0.00	1	44.85	45.00	-1	112	-0.89%
2023/01/31	0	0.00	1	44.60	44.50	-1	110	-0.91%
2022/12/20	0	0.00	3	44.20	42.70	-3	114	-2.62%
2022/12/15	1	44.90	0	0.00	45.00	1	122	0.82%
2022/12/01	0	0.00	1	43.60	43.70	-1	117	-0.85%
2022/11/29	0	0.00	2	41.30	41.95	-2	113	-1.75%
2022/11/15	2	42.08	0	0.00	41.85	2	126	1.59%
2022/11/14	1	41.90	0	0.00	41.80	1	127	0.78%
2022/10/24	0	0.00	1	38.10	38.05	-1	198	-0.50%
2022/10/19	1	38.90	0	0.00	38.45	1	197	0.51%
2022/09/26	0	0.00	1	41.50	42.50	-1	212	-0.47%
2022/08/16	2	48.55	1	47.55	47.05	1	242	0.41%
2022/06/17	1	59.50	0	0.00	60.20	1	455	0.22%
2022/06/14	1	61.70	0	0.00	61.60	1	462	0.22%
2022/06/09	0	0.00	1	64.20	65.50	-1	467	-0.21%
2022/06/08	0	0.00	1	64.20	64.30	-1	467	-0.21%
2022/05/05	1	66.60	1	65.30	65.30	0	483	0.00%
2022/05/04	1	66.20	2	65.80	66.10	-1	474	-0.21%
2022/04/29	0	0.00	1	64.40	66.00	-1	466	-0.21%
2022/04/28	2	63.50	0	0.00	63.10	2	453	0.44%
2022/04/20	0	0.00	1	64.40	64.00	-1	372	-0.27%
2022/04/14	0	0.00	1	65.00	63.70	-1	369	-0.27%
2022/04/13	0	0.00	3	62.40	62.60	-3	352	-0.85%
2022/04/11	0	0.00	2	62.50	62.10	-2	347	-0.58%
2022/03/17	0	59.60	0	0.00	59.80	0	353	0.00%
2022/03/16	0	0.00	1	59.70	59.30	-1	354	-0.28%
2022/03/10	1	59.50	1	59.10	58.90	0	335	0.00%
2022/03/09	0	0.00	1	55.50	55.60	-1	321	-0.31%
2022/03/03	0	0.00	1	59.60	59.00	-1	315	-0.32%
2022/03/01	0	0.00	1	59.20	59.00	-1	320	-0.31%
2022/02/17	6	62.22	0	0.00	61.30	6	315	1.90%
2022/01/18	1	58.40	0	0.00	58.20	1	279	0.36%
2021/12/08	0	0.00	1	54.60	54.20	-1	182	-0.55%
2021/12/02	1	55.00	0	0.00	54.70	1	184	0.54%
2021/11/22	0	0.00	3	55.00	54.90	-3	176	-1.70%
2021/11/18	0	0.00	2	53.50	53.60	-2	171	-1.17%
2021/11/12	2	52.25	0	0.00	52.10	2	179	1.11%
2021/11/08	3	54.20	1	52.70	55.10	2	177	1.13%
2021/10/22	1	49.85	0	0.00	49.95	1	172	0.58%
2021/10/01	0	0.00	1	48.70	47.25	-1	239	-0.42%
2021/09/22	0	0.00	1	49.70	49.10	-1	285	-0.35%
2021/09/03	1	52.70	0	0.00	52.60	1	408	0.24%
2021/09/01	1	53.00	0	0.00	53.50	1	416	0.24%
2021/08/17	1	51.80	0	0.00	50.30	1	455	0.22%
2021/07/16	1	63.60	0	0.00	63.80	1	635	0.16%
2021/07/09	1	68.40	0	0.00	68.60	1	691	0.14%
2021/07/07	0	0.00	1	68.00	68.30	-1	759	-0.13%
2021/06/25	1	67.30	0	0.00	66.90	1	912	0.11%
2021/05/24	0	0.00	1	62.00	62.10	-1	1,121	-0.09%
2021/05/21	1	61.30	0	0.00	61.80	1	1,124	0.09%
2021/04/21	0	0.00	1	71.60	71.50	-1	1,055	-0.09%
2021/04/19	0	0.00	10	74.00	73.90	-10	1,036	-0.96%
2021/04/16	5	78.26	0	0.00	76.80	5	1,025	0.49%
2021/04/15	5	75.10	0	0.00	75.80	5	1,001	0.50%
2021/04/13	1	77.50	0	0.00	74.10	1	962	0.10%
2021/04/12	3	75.93	2	75.70	76.60	1	935	0.11%
2021/04/09	0	0.00	8	73.04	71.50	-8	882	-0.91%
2021/04/07	8	69.04	1	69.20	69.00	7	821	0.85%
2021/04/06	7	67.90	7	67.50	67.70	0	806	0.00%
2021/04/01	1	66.60	0	0.00	66.30	1	799	0.13%
2021/03/30	1	66.00	0	0.00	66.20	1	786	0.13%
2021/03/24	1	67.70	0	0.00	65.90	1	797	0.13%
2021/03/23	7	71.77	11	66.20	67.00	-4	773	-0.52%
2021/03/22	5	69.50	1	70.60	70.60	4	696	0.57%
2021/02/26	1	63.70	0	0.00	64.30	1	1,386	0.07%
2021/01/15	1	64.60	2	64.35	63.10	-1	1,592	-0.06%
2021/01/14	0	0.00	1	64.30	64.30	-1	1,588	-0.06%
2021/01/07	1	63.20	0	0.00	63.30	1	1,557	0.06%
2021/01/06	1	64.50	0	0.00	64.10	1	1,558	0.06%
2020/12/24	0	0.00	1	62.60	62.50	-1	1,545	-0.06%
2020/12/22	1	62.00	0	0.00	59.50	1	1,561	0.06%
2020/12/15	0	0.00	2	64.00	64.50	-2	1,568	-0.13%
2020/12/11	2	65.00	0	0.00	63.10	2	1,544	0.13%
2020/12/04	1	80.30	1	78.30	78.90	0	1,368	0.00%
2020/12/03	21	78.23	21	78.74	78.90	0	1,328	0.00%
2020/12/02	5	72.14	6	74.27	74.50	-1	1,154	-0.09%
2020/12/01	0	0.00	1	67.40	67.80	-1	1,064	-0.09%
2020/11/23	1	64.00	0	0.00	64.80	1	1,250	0.08%
2020/11/19	5	63.50	5	63.30	64.50	0	1,640	0.00%
2020/11/18	0	0.00	1	59.80	60.60	-1	1,674	-0.06%
2020/11/12	1	58.00	0	0.00	56.70	1	1,886	0.05%
2020/09/28	0	0.00	1	54.80	54.40	-1	2,931	-0.03%
2020/09/25	1	56.20	0	0.00	53.70	1	2,933	0.03%
2020/09/24	0	0.00	1	56.20	54.00	-1	2,915	-0.03%
2020/09/15	2	61.40	2	61.70	60.90	0	2,876	0.00%
2020/09/04	2	62.10	2	64.75	65.20	0	2,769	0.00%
2020/09/01	0	0.00	1	66.80	64.60	-1	2,717	-0.04%
2020/08/31	2	72.20	10	72.52	70.30	-8	2,650	-0.30%
2020/08/28	23	71.59	15	72.28	71.00	8	2,564	0.31%
2020/08/27	9	72.27	9	71.20	72.70	0	2,485	0.00%
2020/08/26	7	73.40	10	72.88	72.10	-3	2,414	-0.12%
2020/08/25	20	73.65	21	72.48	72.00	-1	2,273	-0.04%
2020/08/24	0	0.00	5	67.82	67.90	-5	1,934	-0.26%
2020/08/21	2	61.35	2	61.10	61.80	0	1,813	0.00%
2020/08/20	7	63.70	2	63.60	58.60	5	1,770	0.28%
2020/08/12	0	0.00	1	58.00	58.50	-1	1,565	-0.06%
2020/08/11	0	0.00	2	58.30	58.60	-2	1,559	-0.13%
2020/07/30	2	57.60	0	0.00	57.00	2	1,453	0.14%
2020/07/28	0	0.00	3	55.80	54.00	-3	1,434	-0.21%
2020/07/27	1	55.50	1	55.10	54.50	0	1,438	0.00%
2020/07/24	2	59.95	1	61.50	58.70	1	1,401	0.07%
2020/07/22	1	63.00	1	63.30	62.50	0	1,356	0.00%
2020/07/20	0	0.00	20	59.61	60.80	-20	1,295	-1.54%
2020/07/17	23	66.83	2	68.00	62.80	21	1,247	1.68%
2020/07/16	4	65.63	4	64.50	67.80	0	1,102	0.00%
2020/07/15	4	62.38	1	63.50	61.70	3	952	0.32%
2020/07/10	1	62.70	0	0.00	61.70	1	842	0.12%
2020/07/09	1	56.50	0	0.00	57.00	1	758	0.13%
2020/06/05	0	0.00	1	51.20	50.50	-1	645	-0.15%
2020/06/02	0	0.00	1	49.00	48.30	-1	622	-0.16%
2020/06/01	1	47.85	0	0.00	47.75	1	620	0.16%
2020/05/29	0	0.00	1	47.50	47.25	-1	620	-0.16%
2020/05/28	1	48.40	0	0.00	47.75	1	620	0.16%
2020/05/27	1	50.10	1	48.85	48.25	0	618	0.00%
2020/05/18	0	0.00	2	45.80	45.20	-2	545	-0.37%
2020/05/08	2	45.00	2	45.18	45.15	0	547	0.00%
2020/05/06	0	0.00	12	44.64	44.30	-12	545	-2.20%
2020/05/04	2	46.08	0	0.00	45.75	2	537	0.37%
2020/04/30	12	46.10	0	0.00	45.90	12	526	2.28%
2020/04/16	1	40.40	0	0.00	40.35	1	615	0.16%
2020/04/10	0	0.00	5	38.40	38.40	-5	641	-0.78%
2020/04/07	5	35.00	0	0.00	35.20	5	716	0.70%
2020/03/30	0	0.00	2	32.00	32.25	-2	915	-0.22%
2020/03/27	2	33.40	0	0.00	33.00	2	937	0.21%
2020/02/17	0	0.00	1	50.70	50.20	-1	1,467	-0.07%
2020/02/14	2	51.00	0	0.00	50.70	2	1,489	0.13%
2020/02/13	1	51.00	2	50.85	50.30	-1	1,511	-0.07%
2020/02/05	0	0.00	9	48.89	48.60	-9	1,474	-0.61%
2020/02/03	1	48.15	0	0.00	47.60	1	1,458	0.07%
2020/01/31	0	0.00	5	53.00	50.00	-5	1,442	-0.35%
2020/01/17	3	60.23	0	0.00	60.00	3	1,416	0.21%
2020/01/15	1	61.00	0	0.00	60.00	1	1,397	0.07%
2020/01/13	3	58.83	0	0.00	59.00	3	1,366	0.22%
2020/01/10	8	60.01	0	0.00	58.60	8	1,375	0.58%
2020/01/09	0	0.00	1	57.50	57.30	-1	1,360	-0.07%
2019/12/30	2	60.30	4	59.85	59.00	-2	1,246	-0.16%
2019/12/25	1	55.40	0	0.00	54.30	1	1,083	0.09%
2019/12/18	0	0.00	1	52.10	51.70	-1	1,040	-0.10%
2019/12/16	0	0.00	1	53.00	52.50	-1	1,057	-0.09%
2019/12/11	1	52.00	0	0.00	51.90	1	1,016	0.10%
2019/12/10	2	52.60	0	0.00	52.50	2	1,005	0.20%
2019/12/06	2	55.00	0	0.00	54.30	2	977	0.20%
2019/12/04	2	57.10	6	56.10	54.20	-4	897	-0.45%
2019/11/20	1	47.55	0	0.00	47.25	1	591	0.17%
2019/11/18	0	0.00	1	47.60	47.50	-1	585	-0.17%
2019/11/14	2	45.20	2	45.10	45.00	0	547	0.00%
2019/11/01	1	45.40	0	0.00	45.25	1	509	0.20%
2019/07/25	0	0.00	1	49.00	47.70	-1	371	-0.27%
2019/07/24	1	46.65	0	0.00	48.50	1	353	0.28%
2019/06/06	1	41.30	0	0.00	41.25	1	565	0.18%
2019/04/22	0	0.00	1	51.50	51.50	-1	478	-0.21%
2019/04/18	1	54.60	0	0.00	53.80	1	447	0.22%
2019/04/17	1	53.30	0	0.00	53.80	1	412	0.24%
2019/04/16	2	53.80	0	0.00	53.30	2	383	0.52%
2019/02/26	0	0.00	1	44.00	43.00	-1	172	-0.58%
2019/02/12	1	41.00	0	0.00	40.80	1	140	0.71%
2019/01/28	0	0.00	1	38.75	41.30	-1	122	-0.82%
2019/01/24	1	37.50	0	0.00	37.50	1	112	0.89%
2018/08/13	0	0.00	1	70.30	70.00	-1	129	-0.77%
2018/08/09	1	74.30	0	0.00	74.20	1	130	0.77%
2018/07/23	0	0.00	1	73.00	73.60	-1	141	-0.71%
2018/07/10	0	0.00	1	71.40	71.50	-1	158	-0.63%
2018/07/06	1	80.20	0	0.00	79.70	1	178	0.56%
2018/07/05	1	83.20	0	0.00	80.10	1	188	0.53%
2018/07/03	0	0.00	1	80.10	80.00	-1	189	-0.53%
2018/05/22	0	0.00	1	79.80	80.00	-1	267	-0.37%
2018/05/15	1	81.00	0	0.00	82.60	1	319	0.31%
2018/04/03	1	86.10	0	0.00	86.10	1	697	0.14%
2018/03/05	1	110.00	0	0.00	110.00	1	784	0.13%
2018/02/27	0	0.00	1	114.00	108.50	-1	782	-0.13%
2018/02/26	1	117.00	1	112.50	112.50	0	777	0.00%
2018/02/23	1	115.00	1	113.00	112.50	0	768	0.00%
2018/02/22	4	113.25	0	0.00	115.00	4	753	0.53%
2018/02/21	0	0.00	11	108.50	108.50	-11	735	-1.50%
2018/02/12	11	98.46	0	0.00	99.00	11	721	1.53%
2018/02/06	1	97.20	0	0.00	97.20	1	681	0.15%
2018/02/01	0	0.00	3	118.17	114.00	-3	665	-0.45%
2018/01/31	2	110.00	0	0.00	118.00	2	654	0.31%
2018/01/29	2	118.00	0	0.00	120.00	2	629	0.32%
2018/01/24	0	0.00	1	123.00	122.50	-1	588	-0.17%
2018/01/22	1	124.00	0	0.00	120.00	1	546	0.18%
2018/01/16	0	0.00	3	110.00	108.00	-3	444	-0.68%
2018/01/15	3	114.50	0	0.00	114.50	3	430	0.70%
2018/01/12	0	0.00	3	120.00	119.00	-3	411	-0.73%
2018/01/11	1	112.00	0	0.00	115.50	1	380	0.26%
2018/01/10	2	112.50	0	0.00	113.00	2	362	0.55%
2018/01/03	0	0.00	3	91.20	94.40	-3	252	-1.19%
2018/01/02	1	88.00	0	0.00	86.00	1	230	0.43%