富強鑫 (6603)-元大-基隆券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
17.05
漲跌
▼0.40
漲幅
-2.29%
成交量
1,002張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	17.15	0	0.00	17.05	1	642	0.16%
2024/04/16	2	16.93	0	0.00	16.80	2	618	0.32%
2024/04/12	5	17.32	0	0.00	17.40	5	555	0.90%
2024/04/11	1	17.35	3	16.63	17.20	-2	541	-0.37%
2024/04/10	1	17.30	0	0.00	17.45	1	504	0.20%
2024/04/09	4	17.21	2	17.50	17.45	2	481	0.42%
2024/04/08	1	16.15	0	0.00	16.50	1	399	0.25%
2024/04/01	1	15.85	0	0.00	16.25	1	350	0.29%
2024/03/27	1	15.15	0	0.00	15.25	1	321	0.31%
2024/03/22	0	0.00	1	15.25	15.20	-1	320	-0.31%
2024/03/11	0	0.00	1	15.65	15.35	-1	319	-0.31%
2024/03/06	0	0.00	2	16.00	16.05	-2	311	-0.64%
2024/02/27	0	0.00	2	16.25	16.20	-2	314	-0.64%
2024/02/22	0	0.00	2	16.65	16.70	-2	324	-0.62%
2024/02/20	0	0.00	11	16.35	16.35	-11	326	-3.36%
2024/02/19	2	16.45	11	16.45	16.45	-9	376	-2.39%
2024/02/16	1	16.25	0	0.00	16.20	1	389	0.26%
2024/02/15	1	16.15	0	0.00	16.15	1	416	0.24%
2024/02/05	1	16.15	0	0.00	16.15	1	435	0.23%
2024/01/30	1	16.15	0	0.00	16.20	1	664	0.15%
2024/01/18	4	15.85	0	0.00	16.10	4	874	0.46%
2024/01/17	1	15.70	0	0.00	15.70	1	873	0.11%
2024/01/12	12	16.24	0	0.00	16.20	12	865	1.39%
2024/01/11	5	16.21	0	0.00	16.30	5	862	0.58%
2023/12/19	0	0.00	2	16.00	16.00	-2	839	-0.24%
2023/12/15	0	0.00	10	16.30	16.25	-10	828	-1.21%
2023/12/13	1	16.55	0	0.00	16.45	1	825	0.12%
2023/11/30	1	16.50	0	0.00	16.50	1	821	0.12%
2023/11/21	0	0.00	6	16.43	16.50	-6	808	-0.74%
2023/11/09	28	17.86	0	0.00	17.60	28	670	4.18%
2023/09/08	0	0.00	1	15.50	15.60	-1	464	-0.22%
2023/09/07	1	15.55	0	0.00	15.60	1	470	0.21%
2023/09/05	0	0.00	7	16.20	16.20	-7	491	-1.42%
2023/08/22	7	15.45	0	0.00	15.50	7	555	1.26%
2023/07/05	0	0.00	50	17.00	17.00	-50	659	-7.58%
2023/06/07	0	0.00	5	17.10	17.10	-5	780	-0.64%
2023/04/17	0	0.00	1	17.80	17.75	-1	1,262	-0.08%
2023/04/14	20	17.85	0	0.00	17.80	20	1,256	1.59%
2023/04/13	1	17.90	0	0.00	17.85	1	1,249	0.08%
2023/04/11	0	0.00	2	17.90	17.70	-2	1,223	-0.16%
2023/03/23	2	18.10	0	0.00	17.90	2	1,300	0.15%
2023/03/10	0	0.00	15	18.01	17.85	-15	1,386	-1.08%
2023/03/09	15	18.38	0	0.00	18.15	15	1,372	1.09%
2023/03/08	20	18.80	0	0.00	18.85	20	1,335	1.50%
2023/02/24	1	18.50	1	18.30	18.35	0	1,272	0.00%
2023/02/23	0	0.00	1	18.70	18.45	-1	1,266	-0.08%
2023/02/22	1	18.55	0	0.00	18.70	1	1,251	0.08%
2023/02/21	0	0.00	1	18.70	18.75	-1	1,237	-0.08%
2023/02/17	0	0.00	5	18.35	18.30	-5	1,162	-0.43%
2023/02/16	0	0.00	2	18.40	18.30	-2	1,161	-0.17%
2023/02/10	0	0.00	0.1	17.80	17.80	-0.1	1,191	-0.01%
2023/02/09	1	17.75	0	0.00	17.70	1	1,194	0.08%
2023/02/07	1	18.25	3	18.27	18.40	-2	1,200	-0.17%
2023/02/06	4	18.44	0	0.00	18.35	4	1,196	0.33%
2023/02/02	0	0.00	16	17.90	17.90	-16	1,119	-1.43%
2023/02/01	2	17.85	0	0.00	17.85	2	1,135	0.18%
2023/01/17	0	0.00	1	17.45	17.30	-1	1,182	-0.08%
2023/01/10	1	17.85	0	0.00	17.50	1	1,219	0.08%
2022/12/20	16	18.15	0	0.00	17.35	16	1,791	0.89%
2022/11/29	0	0.00	2	17.10	17.10	-2	1,823	-0.11%
2022/11/24	2	17.45	0	0.00	17.50	2	1,914	0.10%
2022/11/16	2	17.20	0	0.00	17.15	2	2,588	0.08%
2022/11/11	0	0.00	7	17.29	17.50	-7	2,815	-0.25%
2022/11/10	4	17.15	0	0.00	17.15	4	2,873	0.14%
2022/11/09	4	18.10	0	0.00	17.75	4	2,940	0.14%
2022/11/02	0	0.00	2	18.20	18.10	-2	2,892	-0.07%
2022/11/01	2	18.00	0	0.00	18.00	2	2,869	0.07%
2022/10/31	1	17.80	1	17.90	17.80	0	2,855	0.00%
2022/10/13	0	0.00	15	18.00	17.00	-15	2,675	-0.56%
2022/10/12	15	18.30	0	0.00	18.10	15	2,632	0.57%
2022/10/11	10	18.15	0	0.00	18.20	10	2,612	0.38%
2022/10/05	1	18.45	1	18.25	18.10	0	2,494	0.00%
2022/10/04	0	0.00	3	18.60	18.40	-3	2,456	-0.12%
2022/10/03	4	18.34	1	18.25	18.35	3	2,394	0.13%
2022/09/30	2	17.85	3	17.82	18.05	-1	2,297	-0.04%
2022/09/29	0	0.00	16	17.49	17.75	-16	2,240	-0.71%
2022/09/28	6	17.41	0	0.00	16.90	6	2,145	0.28%
2022/09/22	0	0.00	1	17.50	17.55	-1	1,997	-0.05%
2022/09/20	1	17.50	0	0.00	17.50	1	1,985	0.05%
2022/09/19	1	17.60	0	0.00	17.65	1	1,974	0.05%
2022/09/15	1	17.70	0	0.00	17.55	1	1,937	0.05%
2022/09/12	5	16.45	0	0.00	16.45	5	1,852	0.27%
2022/09/08	2	16.55	0	0.00	16.70	2	1,854	0.11%
2022/09/01	5	17.65	0	0.00	17.55	5	1,748	0.29%
2022/08/26	1	18.55	0	0.00	18.30	1	1,620	0.06%
2022/08/25	1	18.55	2	18.83	18.75	-1	1,553	-0.06%
2022/08/24	2	19.65	5	19.42	18.20	-3	1,426	-0.21%
2022/08/23	3	19.75	3	19.90	19.90	0	1,154	0.00%
2022/08/22	4	18.85	0	0.00	19.60	4	1,019	0.39%
2022/08/18	0	0.00	1	18.95	18.80	-1	853	-0.12%
2022/08/17	1	18.60	1	18.70	18.95	0	814	0.00%
2022/08/16	1	18.35	7	18.60	18.65	-6	741	-0.81%
2022/08/15	0	0.00	10	17.70	17.35	-10	680	-1.47%
2022/07/29	0	17.70	0	0.00	17.65	0	691	0.00%
2022/05/31	2	17.90	0	0.00	17.90	2	1,358	0.15%
2022/05/27	5	18.40	0	0.00	18.40	5	1,334	0.37%
2022/05/26	0	0.00	2	18.35	18.30	-2	1,331	-0.15%
2022/05/25	0	0.00	3	18.10	18.30	-3	1,312	-0.23%
2022/05/20	3	17.80	0	0.00	17.80	3	1,311	0.23%
2022/05/19	2	17.60	1	17.60	17.80	1	1,347	0.07%
2022/05/18	1	17.65	0	0.00	17.75	1	1,347	0.07%
2022/04/20	0	0.00	1	18.30	18.35	-1	1,945	-0.05%
2022/04/19	1	18.00	0	0.00	18.50	1	1,911	0.05%
2022/04/15	0	0.00	1	17.90	17.95	-1	1,833	-0.05%
2022/04/13	1	18.25	0	0.00	18.00	1	1,889	0.05%
2022/03/14	1	17.15	0	0.00	16.95	1	2,277	0.04%
2022/02/24	1	17.50	0	0.00	17.70	1	4,059	0.02%
2022/02/17	0	0.00	4	17.90	17.75	-4	4,417	-0.09%
2022/02/16	0	0.00	6	17.90	17.90	-6	4,441	-0.14%
2022/02/10	0	0.00	0	18.40	18.40	0	4,485	0.00%
2022/02/09	0	0.00	1	18.85	18.65	-1	4,489	-0.02%
2022/02/08	0	0.00	11	18.40	18.60	-11	4,469	-0.25%
2022/01/24	2	17.35	0	0.00	17.30	2	4,594	0.04%
2022/01/21	0	0.00	1	17.75	17.70	-1	4,712	-0.02%
2022/01/18	0.1	19.15	30	19.13	19.10	-30	5,172	-0.58%
2022/01/17	4	19.00	8	19.15	19.45	-4	5,303	-0.08%
2022/01/13	0	0.00	5	18.85	18.95	-5	5,164	-0.10%
2022/01/12	9	18.82	0	0.00	18.80	9	5,119	0.18%
2022/01/11	2	18.85	5	18.71	18.70	-3	5,097	-0.06%
2022/01/10	0	0.00	3	18.78	18.70	-3	5,072	-0.06%
2022/01/07	1	18.05	0	0.00	18.05	1	5,029	0.02%
2022/01/04	0	0.00	10	18.45	18.45	-10	5,048	-0.20%
2022/01/03	0	0.00	3	18.45	18.40	-3	5,066	-0.06%
2021/12/29	2	18.95	0	0.00	18.75	2	5,048	0.04%
2021/12/28	31	18.55	0	0.00	19.10	31	5,033	0.62%
2021/12/23	1	18.35	3	18.00	18.30	-2	5,021	-0.04%
2021/12/21	0	0.00	1	17.85	17.85	-1	5,043	-0.02%
2021/12/17	1	17.95	0	0.00	18.00	1	5,192	0.02%
2021/12/16	3	18.32	0	0.00	18.25	3	5,269	0.06%
2021/12/15	5	18.05	0	0.00	18.05	5	5,318	0.09%
2021/12/09	0	0.00	2	18.35	18.35	-2	5,585	-0.04%
2021/12/07	1	19.25	4	19.55	19.30	-3	5,498	-0.05%
2021/12/06	6	20.03	1	20.40	19.40	5	5,473	0.09%
2021/12/03	1	20.05	1	20.05	19.65	0	5,147	0.00%
2021/12/02	2	19.60	6	19.48	19.45	-4	5,093	-0.08%
2021/12/01	0	0.00	1	20.35	20.10	-1	5,009	-0.02%
2021/11/29	5	19.04	4	18.75	19.00	1	4,837	0.02%
2021/11/26	13	20.10	0	0.00	20.30	13	4,719	0.28%
2021/11/25	0	0.00	6	19.70	19.45	-6	4,468	-0.13%
2021/11/24	2	19.73	1	19.80	19.50	1	4,338	0.02%
2021/11/23	9	18.82	5	18.78	19.00	4	4,092	0.10%
2021/11/22	18	17.78	8	17.92	18.30	10	3,764	0.27%
2021/11/19	2	16.30	0	0.00	16.65	2	3,463	0.06%
2021/11/18	0	0.00	5	16.90	17.05	-5	3,385	-0.15%
2021/11/16	0	0.00	7	16.90	16.80	-7	3,335	-0.21%
2021/11/15	0	0.00	4	17.15	17.00	-4	3,321	-0.12%
2021/11/12	1	16.90	10	17.30	17.30	-9	3,301	-0.27%
2021/11/05	10	17.10	0	0.00	17.10	10	3,223	0.31%
2021/11/03	6	17.65	27	17.22	17.30	-21	3,264	-0.64%
2021/11/02	20	16.76	0	0.00	16.80	20	3,206	0.62%
2021/10/29	12	17.47	8	17.35	17.30	4	3,115	0.13%
2021/10/28	17	18.58	3	18.83	17.80	14	2,987	0.47%
2021/10/26	1	17.60	0	0.00	17.65	1	2,612	0.04%
2021/10/25	1	17.80	0	0.00	17.75	1	2,559	0.04%
2021/10/18	0	0.00	12	15.10	15.30	-12	2,633	-0.46%
2021/10/13	12	14.70	0	0.00	14.55	12	2,877	0.42%
2021/10/12	1	15.55	1	15.30	15.55	0	2,897	0.00%
2021/09/17	0	0.00	1	17.40	17.60	-1	2,806	-0.04%
2021/09/16	0	0.00	10	17.30	17.40	-10	2,742	-0.36%
2021/09/14	1	16.90	1	16.75	16.80	0	2,593	0.00%
2021/09/13	1	16.55	11	16.39	16.15	-10	2,477	-0.40%
2021/09/08	0	0.00	4	15.00	14.80	-4	2,312	-0.17%
2021/08/19	0	0.00	1	13.85	13.60	-1	2,173	-0.05%
2021/08/16	0	0.00	5	13.40	13.80	-5	2,151	-0.23%
2021/08/12	0	0.00	5	14.00	14.45	-5	2,139	-0.23%
2021/08/06	1	15.40	0	0.00	15.55	1	2,114	0.05%
2021/08/04	10	15.40	0	0.00	15.70	10	2,154	0.46%
2021/07/30	2	15.35	0	0.00	15.65	2	2,185	0.09%
2021/07/29	10	15.30	0	0.00	15.65	10	2,221	0.45%
2021/07/28	10	16.50	0	0.00	16.45	10	2,157	0.46%
2021/07/27	13	17.36	35	17.15	17.70	-22	2,114	-1.04%
2021/07/26	5	16.70	0	0.00	16.70	5	1,966	0.25%
2021/07/23	1	16.45	0	0.00	17.00	1	1,981	0.05%
2021/07/21	1	16.80	0	0.00	16.70	1	2,287	0.04%
2021/07/20	21	16.86	0	0.00	17.00	21	2,246	0.93%
2021/07/19	1	17.95	0	0.00	17.75	1	2,187	0.05%
2021/07/12	0	0.00	5	17.00	17.05	-5	1,872	-0.27%
2021/07/09	0	0.00	10	15.90	15.80	-10	1,763	-0.57%
2021/07/08	10	15.70	10	15.80	15.75	0	1,731	0.00%
2021/06/24	0	0.00	2	13.90	14.15	-2	1,783	-0.11%
2021/06/22	2	13.00	0	0.00	12.95	2	1,771	0.11%
2021/06/21	0	0.00	2	12.85	13.05	-2	1,776	-0.11%
2021/06/11	0	0.00	2	12.45	12.50	-2	1,841	-0.11%
2021/06/07	2	12.45	0	0.00	12.20	2	1,869	0.11%
2021/06/04	0	0.00	2	12.40	12.45	-2	1,879	-0.11%
2021/06/03	0	0.00	2	12.55	12.55	-2	1,899	-0.11%
2021/06/02	2	12.55	0	0.00	12.55	2	1,934	0.10%
2021/05/27	0	0.00	4	12.10	12.05	-4	1,966	-0.20%
2021/05/26	0	0.00	2	12.15	12.20	-2	1,975	-0.10%
2021/05/25	6	12.18	0	0.00	12.10	6	1,986	0.30%
2021/05/24	2	12.00	0	0.00	11.90	2	2,003	0.10%
2021/05/20	0	0.00	3	12.05	11.70	-3	2,032	-0.15%
2021/05/19	3	11.80	1	11.85	11.85	2	2,042	0.10%
2021/05/17	2	11.23	10	11.00	10.95	-8	2,041	-0.39%
2021/05/11	0	0.00	1	14.20	14.30	-1	1,945	-0.05%
2021/05/06	16	14.65	1	14.75	14.60	15	1,940	0.77%
2021/05/05	11	13.85	10	14.40	14.40	1	1,899	0.05%
2021/04/29	1	15.05	0	0.00	14.85	1	2,339	0.04%
2021/04/27	0	0.00	5	16.00	16.05	-5	2,479	-0.20%
2021/04/22	0	0.00	2	14.80	14.80	-2	2,361	-0.08%
2021/04/21	2	15.45	0	0.00	15.35	2	2,385	0.08%
2021/04/20	5	15.10	0	0.00	15.15	5	2,505	0.20%
2021/04/19	4	15.35	3	15.58	15.35	1	2,502	0.04%
2021/04/16	13	15.26	0	0.00	15.40	13	2,471	0.53%
2021/04/14	0	0.00	15	14.80	14.40	-15	2,446	-0.61%
2021/04/07	0	0.00	5	14.13	14.35	-5	2,320	-0.22%
2021/04/01	0	0.00	1	14.20	14.20	-1	2,494	-0.04%
2021/03/31	0	0.00	2	14.05	14.00	-2	2,474	-0.08%
2021/03/24	0	0.00	10	13.70	13.90	-10	2,420	-0.41%
2021/03/23	5	13.93	0	0.00	13.80	5	2,413	0.21%
2021/03/22	2	13.70	0	0.00	13.75	2	2,380	0.08%
2021/03/09	10	13.58	0	0.00	13.60	10	2,358	0.42%
2021/03/08	0	0.00	1	13.75	13.75	-1	2,349	-0.04%
2021/03/04	1	13.40	0	0.00	13.25	1	2,317	0.04%
2021/01/29	3	13.12	3	12.75	12.65	0	2,395	0.00%
2021/01/27	3	13.72	0	0.00	13.45	3	2,387	0.13%
2021/01/25	5	14.00	2	14.35	13.85	3	2,449	0.12%
2021/01/22	18	14.53	9	14.81	14.75	9	2,391	0.38%
2021/01/21	8	14.66	0	0.00	14.75	8	1,947	0.41%
2021/01/18	0	0.00	2	13.90	13.70	-2	1,596	-0.13%
2021/01/14	3	13.52	2	13.70	13.80	1	1,546	0.06%
2021/01/04	2	13.25	0	0.00	13.15	2	1,635	0.12%
2020/12/29	0	0.00	3	13.55	13.25	-3	1,573	-0.19%
2020/12/28	3	13.55	0.1	13.35	13.55	2.9	1,506	0.19%
2020/11/16	1	13.00	1	12.65	12.65	0	1,148	0.00%
2020/11/13	1	12.60	1	12.60	12.70	0	1,109	0.00%
2020/11/05	2	11.85	3	12.30	12.40	-1	900	-0.11%
2020/11/03	1	12.40	0	0.00	12.30	1	846	0.12%
2020/10/21	13	12.21	13	12.06	12.10	0	521	0.00%
2020/10/20	5	11.41	5	11.51	11.85	0	358	0.00%
2020/10/16	0	0.00	5	9.80	9.85	-5	162	-3.08%
2020/10/15	5	9.66	2	9.85	9.80	3	162	1.85%
2020/10/14	5	9.66	5	9.71	9.73	0	162	0.00%
2020/10/13	0	0.00	20	9.89	9.66	-20	167	-11.93%
2020/10/12	0	0.00	15	9.64	9.64	-15	173	-8.65%
2020/10/08	5	9.36	0	0.00	9.38	5	170	2.93%
2020/10/05	0	0.00	7	9.42	9.40	-7	176	-3.96%
2020/09/30	5	9.33	0	0.00	9.39	5	176	2.83%
2020/09/28	5	9.47	0	0.00	9.49	5	174	2.86%
2020/09/24	5	9.48	3	9.49	9.49	2	175	1.14%
2020/09/22	15	9.69	0	0.00	9.65	15	171	8.75%
2020/09/21	0	0.00	2	9.97	9.73	-2	169	-1.18%
2020/09/16	5	9.64	0	0.00	9.65	5	164	3.04%
2020/09/08	0	0.00	10	10.02	9.70	-10	149	-6.70%
2020/09/07	0	0.00	10	9.24	9.22	-10	110	-9.03%
2020/09/03	0	0.00	5	9.19	9.18	-5	108	-4.62%
2020/09/02	5	8.91	15	9.07	9.15	-10	106	-9.36%
2020/09/01	0	0.00	10	9.01	9.06	-10	99	-10.09%
2020/08/31	0	0.00	5	8.95	8.95	-5	98	-5.10%
2020/08/26	5	8.84	0	0.00	8.92	5	103	4.83%
2020/08/25	0	0.00	10	8.96	8.93	-10	104	-9.59%
2020/08/21	18	8.78	16	8.81	8.89	2	104	1.92%
2020/08/14	5	9.01	0	0.00	9.07	5	101	4.94%
2020/08/11	0	0.00	5	9.18	9.17	-5	103	-4.84%
2020/08/10	0	0.00	10	8.95	9.09	-10	100	-9.98%
2020/08/07	0	0.00	5	8.82	8.88	-5	103	-4.82%
2020/08/03	5	8.77	0	0.00	8.73	5	108	4.62%
2020/07/31	5	8.80	6	8.95	8.89	-1	108	-0.92%
2020/07/30	5	8.74	10	8.88	8.88	-5	106	-4.69%
2020/07/28	5	8.72	0	0.00	8.84	5	106	4.72%
2020/07/27	15	8.86	5	8.81	8.71	10	111	8.96%
2020/07/23	0	0.00	5	9.09	9.09	-5	113	-4.40%
2020/07/21	5	9.03	0.7	8.98	8.98	4.3	114	3.75%
2020/07/20	15	9.16	0	0.00	9.10	15	113	13.26%
2020/07/17	10	9.36	5	9.36	9.36	5	111	4.47%
2020/07/16	0	0.00	10	9.41	9.60	-10	106	-9.43%
2020/07/14	5	9.11	15	9.22	9.22	-10	97	-10.21%
2020/07/03	5	8.93	0	0.00	8.91	5	96	5.18%
2020/06/24	5	9.01	0	0.00	8.99	5	98	5.10%
2020/06/23	2	8.98	0	0.00	8.98	2	98	2.04%
2020/06/22	5	9.03	0	0.00	9.02	5	98	5.05%
2020/06/19	0	0.00	10	9.15	9.13	-10	99	-10.05%
2020/06/18	6	9.04	7	9.11	9.10	-1	100	-0.99%
2020/06/17	5	9.02	5	9.09	9.09	0	100	0.00%
2020/06/16	15	9.04	2	9.08	9.08	13	103	12.53%
2020/06/15	15	8.93	15	9.06	9.08	0	111	0.00%
2020/06/12	0	0.00	12	9.03	9.01	-12	111	-10.72%
2020/06/10	15	9.04	5	9.11	9.03	10	112	8.91%
2020/06/09	5	9.15	7	9.23	9.13	-2	117	-1.70%
2020/06/08	5	9.18	3	9.24	9.24	2	118	1.68%
2020/06/05	5	9.12	10	9.21	9.24	-5	117	-4.24%
2020/06/04	5	9.13	10	9.20	9.20	-5	118	-4.22%
2020/06/03	0	0.00	3	9.15	9.11	-3	116	-2.58%
2020/06/02	13	9.05	0	0.00	9.15	13	115	11.27%
2020/06/01	4	9.07	4	9.17	9.16	0	115	0.00%
2020/05/29	0	0.00	5	9.17	9.17	-5	114	-4.38%
2020/05/27	0	0.00	20	9.09	9.13	-20	116	-17.19%
2020/05/25	0	0.00	5	9.09	9.00	-5	116	-4.30%
2020/05/22	10	8.99	6	9.09	9.00	4	116	3.43%
2020/05/21	5	9.03	1	9.14	9.13	4	114	3.49%
2020/05/20	10	9.03	0	0.00	9.02	10	114	8.73%
2020/05/19	10	9.04	5	9.15	9.08	5	114	4.39%
2020/05/18	10	9.03	10	9.16	9.09	0	114	0.00%
2020/05/15	5	9.11	15	9.18	9.18	-10	112	-8.89%
2020/05/14	30	9.17	12	9.19	9.05	18	111	16.10%
2020/05/12	15	9.52	14	9.57	9.47	1	109	0.92%
2020/05/11	10	9.59	5	9.67	9.65	5	110	4.53%
2020/05/08	5	9.76	0	0.00	9.75	5	109	4.57%
2020/05/06	0	0.00	5	9.98	9.90	-5	108	-4.59%
2020/05/05	5	9.84	0	0.00	9.90	5	109	4.55%
2020/04/30	30	9.87	30	9.98	10.00	0	112	0.00%
2020/04/29	0	0.00	15	9.98	9.99	-15	108	-13.77%
2020/04/28	0	0.00	5	9.35	9.98	-5	106	-4.69%
2020/04/27	5	9.12	10	9.24	9.33	-5	106	-4.71%
2020/04/23	3	9.12	0	0.00	9.23	3	106	2.82%
2020/04/22	5	8.89	5	9.18	9.16	0	106	0.00%
2020/04/21	5	9.09	5	9.20	9.10	0	106	0.00%
2020/04/17	0	0.00	5	9.25	9.20	-5	105	-4.73%
2020/04/16	5	8.91	0	0.00	9.05	5	105	4.76%
2020/04/15	0	0.00	5	8.93	9.20	-5	108	-4.62%
2020/04/14	2	8.76	0	0.00	8.93	2	107	1.86%
2020/04/13	5	8.65	15	8.81	8.84	-10	107	-9.27%
2020/04/10	2	8.54	21	8.63	8.72	-19	105	-17.94%
2020/04/09	9	8.48	5	8.58	8.51	4	104	3.84%
2020/04/08	10	8.42	10	8.49	8.47	0	103	0.00%
2020/04/07	0	0.00	5	8.55	8.47	-5	100	-4.97%
2020/04/06	5	8.42	0	0.00	8.50	5	101	4.95%
2020/04/01	10	8.53	0	0.00	8.60	10	101	9.86%
2020/03/31	0	0.00	5	8.69	8.60	-5	100	-4.97%
2020/03/06	0	0.00	1	10.20	10.20	-1	79	-1.26%
2020/03/02	0	0.00	5	9.99	10.10	-5	78	-6.40%
2020/02/19	0	0.00	0.2	10.30	10.35	-0.2	76	-0.26%
2020/01/16	0	0.00	4	10.65	10.75	-4	71	-5.60%
2019/09/09	0	0.00	2	11.70	11.75	-2	136	-1.47%
2019/08/22	0	0.00	0	11.70	11.80	0	130	-0.01%
2019/08/19	0.1	11.85	0	0.00	11.85	0.1	129	0.11%
2019/08/12	0.2	12.10	0	0.00	12.15	0.2	121	0.13%
2019/08/08	0.2	12.10	0	0.00	12.10	0.2	119	0.21%
2019/07/26	0	0.00	1	12.75	12.40	-1	120	-0.83%
2019/05/15	0	0.00	3	12.75	12.60	-3	218	-1.37%
2019/05/14	0	0.00	3	12.30	12.15	-3	221	-1.36%
2019/05/13	3	12.25	0	0.00	12.15	3	222	1.35%
2019/05/09	3	12.70	0	0.00	12.45	3	219	1.37%
2019/04/24	0	0.00	3	13.50	13.45	-3	188	-1.60%
2019/04/23	0	0.00	3	13.20	13.10	-3	181	-1.66%
2019/04/22	3	13.00	0	0.00	13.05	3	176	1.70%
2019/04/19	0	0.00	7	13.26	13.25	-7	171	-4.08%
2019/04/10	3	12.60	0	0.00	12.65	3	154	1.95%
2019/03/26	0	0.00	3	12.95	13.05	-3	160	-1.87%
2019/03/13	0	0.00	6	12.50	12.70	-6	155	-3.87%
2019/03/11	0	0.00	6	12.43	12.40	-6	143	-4.17%
2019/03/08	0	0.00	3	12.40	12.35	-3	142	-2.11%
2019/03/07	0	0.00	6	12.33	12.35	-6	148	-4.05%
2019/02/18	3	11.90	0	0.00	12.05	3	147	2.03%
2019/02/12	3	12.00	0	0.00	12.05	3	139	2.16%
2019/01/30	6	12.05	3	12.15	12.10	3	138	2.16%
2019/01/28	3	12.10	0	0.00	12.20	3	139	2.15%
2019/01/25	3	12.15	0	0.00	12.15	3	141	2.13%
2019/01/21	6	12.13	10	12.21	12.10	-4	145	-2.74%
2019/01/18	0	0.00	3	12.45	12.20	-3	148	-2.02%
2019/01/15	6	12.20	0	0.00	12.20	6	159	3.77%
2019/01/14	3	12.30	0	0.00	12.30	3	158	1.90%
2019/01/09	0	0.00	8	12.52	12.40	-8	158	-5.06%
2019/01/08	3	12.25	0	0.00	12.20	3	153	1.95%
2019/01/07	5	12.21	0	0.00	12.25	5	153	3.27%
2019/01/02	3	12.30	0	0.00	12.50	3	180	1.66%
2018/12/28	0	0.00	6	12.60	12.30	-6	178	-3.36%
2018/12/26	6	12.08	0	0.00	11.95	6	176	3.39%
2018/12/25	3	12.10	0	0.00	12.10	3	174	1.72%
2018/12/24	7	12.26	3	12.45	12.30	4	173	2.31%
2018/12/22	0	0.00	3	12.45	12.45	-3	172	-1.74%
2018/12/21	6	12.30	3	12.45	12.35	3	178	1.68%
2018/12/20	0	0.00	6	12.40	12.40	-6	178	-3.35%
2018/12/19	3	12.10	6	12.38	12.45	-3	177	-1.69%
2018/12/18	6	12.38	0	0.00	12.40	6	176	3.40%
2018/12/13	3	12.45	3	12.65	12.65	0	172	0.00%
2018/12/11	3	12.30	3	12.55	12.55	0	170	0.00%
2018/12/10	0	0.00	3	12.55	12.50	-3	166	-1.80%
2018/12/05	3	12.20	0	0.00	12.45	3	162	1.84%
2018/11/30	0	0.00	3	12.65	12.55	-3	168	-1.78%
2018/11/29	3	12.40	3	12.65	12.35	0	161	0.00%
2018/11/27	0	0.00	5	11.87	12.05	-5	156	-3.19%
2018/11/26	2	11.55	0	0.00	11.55	2	154	1.29%
2018/11/23	0	0.00	3	11.65	11.65	-3	155	-1.93%
2018/11/22	3	11.50	0	0.00	11.50	3	155	1.93%
2018/11/08	0	0.00	3	11.45	11.30	-3	163	-1.84%
2018/11/02	3	11.20	0	0.00	11.20	3	182	1.65%
2018/10/31	5	10.95	5	11.05	11.00	0	189	0.00%
2018/10/19	3	11.10	0	0.00	11.10	3	199	1.50%
2018/10/12	3	10.90	3	11.15	11.15	0	208	0.00%
2018/10/09	3	12.30	0	0.00	11.90	3	191	1.57%
2018/10/02	0	0.00	1	12.75	12.80	-1	181	-0.55%
2018/08/29	0	0.00	3	12.80	12.75	-3	280	-1.07%
2018/08/15	3	12.50	0	0.00	12.40	3	326	0.92%
2018/08/13	3	12.50	3	12.75	12.80	0	337	0.00%
2018/08/10	3	13.40	0	0.00	13.20	3	333	0.90%
2018/08/09	3	13.50	0	0.00	13.50	3	337	0.89%
2018/07/03	3	14.35	0	0.00	14.30	3	951	0.32%
2018/06/14	2	14.50	0	0.00	14.65	2	1,024	0.20%
2018/06/08	2	15.00	0	0.00	15.05	2	1,081	0.18%
2018/06/07	1	15.30	2	15.25	15.20	-1	1,086	-0.09%
2018/05/31	0	0.00	4	14.55	14.60	-4	1,124	-0.36%
2018/05/28	2	14.10	0	0.00	14.25	2	1,137	0.18%
2018/05/25	2	14.15	0	0.00	14.15	2	1,148	0.17%
2018/05/17	2	14.40	0	0.00	14.40	2	1,151	0.17%
2018/05/16	2	14.50	0	0.00	14.50	2	1,166	0.17%
2018/05/15	2	14.80	0	0.00	14.90	2	1,157	0.17%
2018/05/14	2	14.90	0	0.00	14.90	2	1,192	0.17%
2018/05/09	2	15.45	0	0.00	15.40	2	1,172	0.17%
2018/05/07	0	0.00	2	15.55	15.60	-2	1,184	-0.17%
2018/05/04	2	15.40	0.1	15.30	15.25	1.9	1,189	0.16%
2018/05/03	0	0.00	2	15.90	15.70	-2	1,182	-0.17%
2018/04/27	0	0.00	2	15.85	15.85	-2	1,207	-0.17%
2018/04/26	10	16.06	2	17.15	15.50	8	1,222	0.65%
2018/04/25	0	0.00	4	16.55	16.50	-4	1,249	-0.32%
2018/04/24	7	16.11	9	16.28	16.35	-2	1,258	-0.16%
2018/04/23	1	16.25	7	16.66	16.65	-6	1,229	-0.49%
2018/04/20	0	0.00	4	16.08	16.00	-4	1,150	-0.35%
2018/04/19	0	0.00	2	15.85	15.85	-2	1,148	-0.17%
2018/04/18	4	15.55	0	0.00	15.55	4	1,154	0.35%
2018/04/16	10	16.06	2	16.60	15.85	8	1,179	0.68%
2018/04/13	0	0.00	2	16.25	16.20	-2	1,172	-0.17%
2018/04/12	0	0.00	8	15.81	16.10	-8	1,227	-0.65%
2018/04/11	2	15.20	0	0.00	15.25	2	1,221	0.16%
2018/04/09	2	15.05	2	15.30	15.30	0	1,364	0.00%
2018/04/02	2	15.00	2	15.35	15.45	0	1,762	0.00%
2018/03/30	2	15.25	0	0.00	15.30	2	1,972	0.10%
2018/03/29	0	0.00	2	15.20	15.25	-2	1,972	-0.10%
2018/03/28	0	0.00	2	15.00	15.00	-2	1,985	-0.10%
2018/03/23	2	15.00	0	0.00	14.80	2	2,046	0.10%
2018/03/22	2	15.55	0	0.00	15.45	2	2,090	0.10%
2018/03/20	2	15.70	0	0.00	15.75	2	2,095	0.10%
2018/03/19	0	0.00	4	16.00	15.90	-4	2,093	-0.19%
2018/03/16	0	0.00	4	15.78	15.85	-4	2,066	-0.19%
2018/03/15	0	0.00	2	15.50	15.45	-2	2,037	-0.10%
2018/03/13	4	15.28	0	0.00	15.45	4	2,031	0.20%
2018/03/12	0	0.00	4	15.48	15.45	-4	2,041	-0.20%
2018/03/09	2	14.85	2	15.15	15.20	0	2,039	0.00%
2018/03/08	2	15.05	2	15.10	15.05	0	2,033	0.00%
2018/03/07	9	15.61	0	0.00	15.20	9	2,028	0.44%
2018/03/06	3	15.95	2	16.15	15.90	1	2,016	0.05%
2018/03/05	2	15.70	0	0.00	15.80	2	1,999	0.10%
2018/03/01	4	15.55	9	15.87	15.90	-5	1,996	-0.25%
2018/02/27	0	0.00	3	15.73	15.75	-3	1,990	-0.15%
2018/02/26	0	0.00	2	15.35	15.35	-2	1,975	-0.10%
2018/02/21	0	0.00	2	15.10	15.10	-2	2,002	-0.10%
2018/02/08	0	0.00	2	14.80	14.85	-2	2,017	-0.10%
2018/02/06	5	14.25	3	14.27	13.80	2	2,008	0.10%
2018/02/05	0	0.00	10	14.70	15.05	-10	2,004	-0.50%
2018/02/02	4	15.38	2	15.55	15.50	2	2,005	0.10%
2018/02/01	1	15.70	2	15.80	15.50	-1	2,035	-0.05%
2018/01/31	4	15.38	2	15.45	15.45	2	2,066	0.10%
2018/01/26	2	16.15	0	0.00	16.15	2	2,329	0.09%
2018/01/25	4	16.15	2	16.45	16.10	2	2,323	0.09%
2018/01/24	2	16.23	0	0.00	16.25	2	2,321	0.09%
2018/01/23	3	16.67	0	0.00	16.50	3	2,307	0.13%
2018/01/22	2	17.00	0	0.00	16.95	2	2,287	0.09%
2018/01/19	11	17.33	6	17.48	17.25	5	2,258	0.22%
2018/01/18	0	0.00	4	16.75	16.70	-4	2,160	-0.19%
2018/01/17	5	16.22	0	0.00	16.30	5	2,146	0.23%
2018/01/16	10	16.33	0	0.00	16.25	10	2,142	0.47%
2018/01/11	0	0.00	3	15.82	16.00	-3	2,101	-0.14%
2018/01/10	2	16.18	0	0.00	16.00	2	2,090	0.10%
2018/01/09	7	16.28	1	16.40	16.40	6	2,076	0.29%
2018/01/08	6.1	16.74	0	0.00	16.40	6.1	2,093	0.29%
2018/01/05	0	0.00	2	17.60	17.50	-2	2,011	-0.10%
2018/01/03	4	17.35	4	17.73	17.35	0	1,946	0.00%