奈米醫材 (6612)-元大-基隆券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
124.5
漲跌
▲0.5
漲幅
+0.40%
成交量
37張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	20	147.00	0	0.00	144.00	20	125	15.88%
2024/04/22	0	0.00	0.4	151.00	150.00	-0.4	113	-0.31%
2024/04/11	1	133.50	0	0.00	136.50	1	68	1.47%
2024/02/26	0	0.00	1	120.50	122.00	-1	63	-1.57%
2024/02/20	0	0.00	2	121.00	122.50	-2	66	-3.01%
2024/01/09	1	114.50	0	0.00	114.50	1	74	1.35%
2023/11/17	0	0.00	1	128.50	129.00	-1	83	-1.20%
2023/11/01	2	129.00	2	127.75	127.50	0	97	0.00%
2023/08/08	1	130.00	0	0.00	130.00	1	385	0.26%
2023/07/21	1	148.50	1	150.50	149.50	0	639	0.00%
2023/07/20	4	154.63	2	155.50	148.50	2	642	0.31%
2023/07/17	0	0.00	1	146.00	145.00	-1	760	-0.13%
2023/07/13	1	140.50	0	0.00	138.00	1	830	0.12%
2023/07/07	0	0.00	11	159.00	160.50	-11	878	-1.25%
2023/07/06	5	166.00	5	162.70	161.50	0	883	0.00%
2023/07/03	4	163.00	0	0.00	162.00	4	889	0.45%
2023/06/30	7	164.21	1	164.00	164.00	6	889	0.67%
2023/06/16	0	0.00	1	163.00	164.00	-1	892	-0.11%
2023/06/08	1	171.00	1	173.00	171.00	0	901	0.00%
2023/06/05	0	0.00	1	171.00	168.00	-1	934	-0.11%
2023/05/30	1	163.00	0	0.00	161.00	1	937	0.11%
2023/05/23	1	177.00	1	174.00	175.00	0	1,008	0.00%
2023/05/15	1	160.00	0	0.00	159.00	1	970	0.10%
2023/05/10	3	182.33	3	182.00	179.50	0	942	0.00%
2023/05/09	1	189.00	0	0.00	182.00	1	930	0.11%
2023/05/08	1	186.00	1	188.50	181.50	0	890	0.00%
2023/05/04	1	179.00	2	182.50	184.50	-1	822	-0.12%
2023/04/24	3	161.83	3	159.00	158.50	0	861	0.00%
2023/04/21	1	164.00	3	164.50	158.50	-2	855	-0.23%
2023/04/20	6	185.33	3	187.67	169.00	3	831	0.36%
2023/04/19	1	168.00	11	168.00	178.50	-10	731	-1.37%
2023/04/14	4	151.50	2	147.75	145.00	2	647	0.31%
2023/04/11	1	137.50	0	0.00	137.50	1	585	0.17%
2023/04/10	2	130.00	0	0.00	139.50	2	577	0.35%
2023/04/07	6	131.08	0	0.00	131.50	6	566	1.06%
2023/03/28	4	131.88	4	127.38	126.50	0	556	0.00%
2023/03/14	3	131.33	3	128.33	126.50	0	531	0.00%
2023/03/13	5	136.90	15	129.43	127.00	-10	525	-1.90%
2023/03/10	4	143.63	4	142.25	137.50	0	514	0.00%
2023/03/08	5	141.70	5.2	143.44	139.50	-0.2	467	-0.03%
2023/03/06	2	143.25	2	141.00	142.00	0	456	0.00%
2023/03/03	3	144.50	3	140.83	142.00	0	451	0.00%
2023/03/01	2	139.50	2	142.00	137.50	0	430	0.00%
2023/02/24	8.2	154.96	8	146.59	142.50	0.1	420	0.03%
2023/02/23	3	148.83	3	150.17	152.00	0	364	0.00%
2023/02/20	0	130.00	10	127.36	126.50	-10	312	-3.20%
2023/02/16	0	135.50	0	0.00	137.00	0	289	0.01%
2023/02/15	3	131.00	0	0.00	130.50	3	283	1.06%
2023/02/13	0	0.00	1	128.50	127.50	-1	279	-0.36%
2023/02/09	0	0.00	1	141.50	141.50	-1	265	-0.38%
2023/02/03	0	0.00	6	127.50	126.00	-6	244	-2.46%
2023/02/02	3	126.83	3	127.67	124.00	0	237	0.00%
2023/02/01	6	114.50	0	0.00	128.50	6	213	2.81%
2023/01/31	5	122.30	6	117.58	120.00	-1	185	-0.54%
2023/01/30	3	117.00	3	118.83	117.00	0	145	0.00%
2023/01/17	1	106.50	1	109.00	109.00	0	98	0.00%
2023/01/16	3	96.30	2	98.25	99.30	1	76	1.30%
2023/01/13	3	90.83	0	0.00	90.30	3	60	4.99%
2023/01/11	5	92.04	0	0.00	89.80	5	54	9.11%
2023/01/04	1	82.40	0	0.00	81.90	1	38	2.59%
2022/12/09	4	84.90	0	0.00	83.80	4	47	8.42%
2022/12/06	5	86.30	0	0.00	85.50	5	53	9.33%
2022/12/05	1	83.40	0	0.00	83.10	1	58	1.71%
2022/06/23	0	0.00	1	75.20	74.60	-1	260	-0.38%
2022/06/20	1	76.70	0	0.00	74.20	1	340	0.29%
2022/03/31	0	0.00	1	89.00	87.80	-1	443	-0.23%
2022/03/30	1	90.90	0	0.00	90.30	1	446	0.22%
2022/03/29	1	95.70	1	96.00	94.90	0	444	0.00%
2022/03/28	4	100.40	4	97.80	94.10	0	432	0.00%
2022/01/21	0	0.00	3	70.93	69.60	-3	229	-1.31%
2022/01/18	3	75.00	0	0.00	75.00	3	223	1.34%
2022/01/04	0	0.00	1	67.80	68.30	-1	114	-0.87%
2021/12/20	1	77.40	1	73.50	72.70	0	76	0.00%
2021/12/17	1	73.10	0	0.00	74.10	1	50	1.97%
2021/01/18	0	0.00	4	62.48	61.40	-4	32	-12.20%
2021/01/15	4	64.75	0	0.00	63.30	4	31	12.65%
2021/01/11	0	0.00	4	60.80	61.00	-4	26	-15.38%
2021/01/06	0	0.00	2	61.80	61.30	-2	26	-7.48%
2021/01/04	0	0.00	3	62.03	62.00	-3	26	-11.39%
2020/07/15	3	74.47	0	0.00	73.80	3	256	1.17%
2020/07/10	0	0.00	3	80.00	79.90	-3	254	-1.18%
2020/06/19	1	73.30	0	0.00	73.60	1	227	0.44%
2020/06/17	1	75.20	0	0.00	75.80	1	226	0.44%
2020/06/08	0	0.00	2	79.40	77.30	-2	241	-0.83%
2020/06/05	1	74.70	0	0.00	74.80	1	244	0.41%
2020/05/26	0	0.00	5	77.46	78.40	-5	244	-2.05%
2020/05/20	2	80.05	0	0.00	80.50	2	238	0.84%
2020/05/19	1	81.30	1	84.00	82.00	0	235	0.00%
2020/04/20	0	0.00	1	62.40	63.50	-1	279	-0.36%
2020/04/17	1	64.60	0	0.00	63.30	1	280	0.36%
2020/04/10	2	61.80	0	0.00	62.80	2	290	0.69%
2020/03/25	0	0.00	3	53.13	53.60	-3	355	-0.84%
2020/03/24	3	51.77	0	0.00	51.30	3	357	0.84%
2020/03/20	2	51.30	2	51.65	51.10	0	362	0.00%
2020/03/19	2	48.45	0	0.00	48.45	2	366	0.55%
2020/03/18	2	53.80	1	53.90	53.80	1	372	0.27%
2020/03/16	1	65.40	0	0.00	63.10	1	385	0.26%
2020/03/13	2	65.20	3	65.67	66.30	-1	390	-0.26%
2020/03/11	1	77.30	1	76.70	76.70	0	399	0.00%
2020/03/10	1	73.00	0	0.00	74.20	1	396	0.25%
2020/02/13	1	78.40	0	0.00	77.40	1	971	0.10%
2020/02/07	1	77.50	0	0.00	76.10	1	974	0.10%
2020/02/05	2	77.75	0	0.00	78.20	2	976	0.20%
2020/01/31	2	78.00	0	0.00	78.20	2	982	0.20%
2020/01/20	1	84.00	0	0.00	83.10	1	967	0.10%
2020/01/17	1	85.20	0	0.00	84.60	1	963	0.10%
2020/01/16	3	86.77	0	0.00	86.50	3	951	0.32%
2020/01/15	2	84.95	0	0.00	83.80	2	926	0.22%
2020/01/07	0	0.00	3	81.67	83.20	-3	892	-0.34%
2020/01/06	1	82.00	0	0.00	81.70	1	888	0.11%
2020/01/03	1	85.00	0	0.00	83.90	1	883	0.11%
2020/01/02	2	89.10	0	0.00	87.10	2	869	0.23%
2019/12/31	0	0.00	1	82.60	86.90	-1	835	-0.12%
2019/12/23	1	81.40	0	0.00	81.40	1	805	0.12%
2019/12/11	0	0.00	1	86.70	86.80	-1	753	-0.13%
2019/12/10	0	0.00	1	86.70	86.70	-1	748	-0.13%
2019/12/03	2	90.20	5	90.24	89.30	-3	687	-0.44%
2019/12/02	1	89.50	1	91.80	92.20	0	611	0.00%
2019/11/29	1	93.00	1	91.80	91.30	0	572	0.00%
2019/11/28	1	94.30	0	0.00	94.10	1	546	0.18%
2019/11/27	1	93.90	0	0.00	94.50	1	461	0.22%
2019/11/26	0	0.00	1	87.10	86.90	-1	382	-0.26%
2019/11/25	2	86.55	0	0.00	87.80	2	335	0.60%
2019/11/22	1	88.70	0	0.00	87.70	1	297	0.34%
2019/11/21	1	80.30	0	0.00	80.90	1	210	0.47%
2019/11/19	1	73.90	1	75.70	72.80	0	147	0.00%
2019/11/08	2	70.80	0	0.00	70.30	2	104	1.92%
2019/11/01	2	70.85	2	69.40	69.30	0	93	0.00%
2019/08/16	1	65.40	0	0.00	65.50	1	202	0.49%
2019/07/26	1	69.80	0	0.00	70.10	1	190	0.52%
2019/07/05	0	0.00	3	72.00	69.30	-3	134	-2.23%
2019/06/24	0	0.00	2	69.80	69.80	-2	88	-2.26%
2019/03/14	0	0.00	1	64.10	63.80	-1	158	-0.63%
2019/03/08	0	0.00	2	67.75	67.10	-2	158	-1.26%
2019/03/07	2	68.75	0	0.00	67.90	2	159	1.26%
2019/02/15	1	70.20	0	0.00	69.80	1	160	0.62%
2019/01/25	0	0.00	1	67.90	67.50	-1	169	-0.59%
2018/11/23	0	0.00	5	69.00	68.90	-5	274	-1.82%
2018/11/22	0	0.00	4	68.00	67.60	-4	270	-1.48%
2018/11/06	0	0.00	4	71.60	71.00	-4	272	-1.47%
2018/10/26	3	67.00	3	64.20	64.20	0	283	0.00%
2018/08/17	2	69.90	2	68.30	68.30	0	396	0.00%
2018/08/15	2	70.20	2	69.10	69.10	0	390	0.00%
2018/08/13	2	72.50	0	0.00	71.60	2	383	0.52%
2018/08/09	0	0.00	1	75.40	75.00	-1	374	-0.27%
2018/08/07	0	81.30	0	0.00	81.30	0	359	0.00%
2018/08/06	2	76.50	2	81.50	83.00	0	347	0.00%
2018/08/01	0	0.00	2	81.40	81.60	-2	322	-0.62%
2018/07/31	0	0.00	1	77.00	78.20	-1	314	-0.32%
2018/07/30	3	79.77	0	0.00	78.00	3	308	0.97%
2018/07/27	1	88.00	0	0.00	86.60	1	288	0.35%
2018/07/26	0	0.00	3	86.93	88.00	-3	276	-1.08%
2018/07/25	11	82.96	0	0.00	83.00	11	255	4.30%
2018/07/24	0	0.00	2	85.90	86.60	-2	239	-0.83%
2018/07/23	6	84.20	0	0.00	84.50	6	222	2.70%
2018/07/19	1	85.10	0	0.00	83.30	1	165	0.60%
2018/07/18	0	0.00	1	71.00	85.00	-1	134	-0.74%