• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    557
  • 漲跌
    ▲11
  • 漲幅
    +2.01%
  • 成交量
    195張
  • 產業
    上櫃 半導體類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
均華 (6640)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.1563.00557.00-0.1554-0.01%
2025/01/2000.000562.00561.0005790.00%
2025/01/161558.001559.00561.0005970.00%
2025/01/061597.921586.66614.0006190.00%
2025/01/031.1603.521578.00577.000.16250.02%
2025/01/020.1619.5000.00604.000.16300.01%
2024/12/310.1644.0000.00640.000.16440.01%
2024/12/300650.0000.00649.0006460.00%
2024/12/260.5674.9000.00668.000.56510.08%
2024/12/240.1695.0000.00690.000.16710.02%
2024/12/200734.0000.00725.0006970.00%
2024/12/190741.0000.00745.0007130.00%
2024/12/170760.0000.00762.0007610.00%
2024/12/130777.0000.00776.0007780.00%
2024/12/1100.000800.00800.0008190.00%
2024/12/103780.0000.00775.0038300.36%
2024/12/0900.000814.00782.0008310.00%
2024/12/0500.001818.00815.00-1861-0.12%
2024/12/040813.0000.00818.0008760.00%
2024/12/031812.001810.02813.0008870.00%
2024/12/021810.000806.75812.0019030.11%
2024/11/2500.000826.00799.0001,0130.00%
2024/11/220801.141824.00799.00-11,034-0.10%
2024/11/211817.0000.00818.0011,0550.09%
2024/11/2000.000802.00818.0001,0570.00%
2024/11/180756.0000.00745.0001,0490.00%
2024/11/150788.000810.00808.0001,0410.00%
2024/11/141812.000810.00813.0011,0330.10%
2024/11/130795.6000.00786.0001,0190.00%
2024/11/1200.000.1782.00764.00-0.1999-0.01%
2024/11/1100.001772.00779.00-1988-0.10%
2024/11/051.1772.7600.00740.001.19400.11%
2024/11/0400.000740.00740.0009360.00%
2024/10/300690.001702.92694.00-1955-0.11%
2024/10/280699.000.3706.67690.00-0.3995-0.03%
2024/10/250747.000757.00730.0001,0160.00%
2024/10/240762.3300.00759.0001,0470.00%
2024/10/2300.000829.00829.0001,0700.00%
2024/10/221835.9600.00826.0011,0900.09%
2024/10/180.1911.5600.00881.000.11,1420.01%
2024/10/1600.000914.00906.0001,1700.00%
2024/10/151938.001929.00912.0001,1760.00%
2024/10/1400.000923.00938.0001,1820.00%
2024/10/090928.000931.00926.0001,2080.00%
2024/10/0800.000988.00977.0001,2110.00%
2024/10/0700.000960.00979.0001,2110.00%
2024/10/010894.0000.00907.0001,2400.00%
2024/09/300.1894.9500.00888.000.11,2530.01%
2024/09/271.1956.571918.00911.000.11,2660.01%
2024/09/261.1985.721950.00933.000.11,2540.01%
2024/09/251959.002.1963.73970.00-1.11,244-0.09%
2024/09/241937.8000.00940.0011,2250.08%
2024/09/230.1945.0000.00951.000.11,2130.01%
2024/09/191974.602968.01959.00-11,177-0.08%
2024/09/180908.000.2925.00925.00-0.21,157-0.01%
2024/09/161.2955.631934.00900.000.21,1550.02%
2024/09/131949.890959.50949.0011,1490.09%
2024/09/121966.931985.99956.0001,1350.00%
2024/09/110900.570913.38940.0001,1330.00%
2024/09/101945.001911.00875.0001,1330.00%
2024/09/060918.000.1943.24960.00-0.11,122-0.01%
2024/09/050918.000924.00903.0001,1100.00%
2024/09/040895.7300.00918.0001,1190.00%
2024/09/030906.0000.00912.0001,1150.00%
2024/09/0200.000900.00905.0001,1050.00%
2024/08/301.1978.212957.00938.00-0.91,084-0.08%
2024/08/2900.0001010.00968.0001,0610.00%
2024/08/281995.281990.00985.0001,0410.00%
2024/08/261968.001993.00968.0009920.00%
2024/08/2300.000968.00968.0009810.00%
2024/08/220890.0000.00880.0009560.00%
2024/08/1500.001829.00831.00-1959-0.10%
2024/08/1200.000708.00687.0009650.00%
2024/08/091695.0000.00687.0019690.10%
2024/08/0700.001705.00705.00-1978-0.10%
2024/08/063733.943665.00705.0009790.00%
2024/08/022815.002.1819.52795.00-0.1945-0.01%
2024/08/011834.981860.37821.0009210.00%
2024/07/313.1882.212895.00831.001.19020.12%
2024/07/301818.991821.00874.0008600.00%
2024/07/2900.001.1851.09795.00-1.1832-0.13%
2024/07/260.1786.4000.00830.000.17960.01%
2024/07/231.1748.891770.00758.000.17740.01%
2024/07/221746.000.1744.00719.000.97560.12%
2024/07/191719.241740.00752.0007210.00%
2024/07/183698.673703.00684.0007030.00%
2024/07/171680.001680.00720.0006860.00%
2024/07/1600.001670.00655.00-1679-0.15%
2024/07/150650.0000.00641.0006800.00%
2024/07/121667.8300.00661.0016760.15%
2024/07/110.1652.001675.03646.00-0.9677-0.14%
2024/07/100710.0000.00695.0006640.00%
2024/07/081771.001769.00735.0006570.00%
2024/07/030714.0000.00700.0005930.00%
2024/07/020685.0000.00680.0005740.00%
2024/06/241594.0100.00590.0015680.18%
2024/06/2000.000.1562.00578.00-0.1561-0.01%
2024/06/1900.001540.00526.00-1562-0.18%
2024/06/180.1556.0000.00554.000.15670.01%
2024/06/140473.002477.00477.00-2526-0.38%
2024/06/133476.001469.50460.0025180.39%
2024/06/121489.4800.00480.5015070.20%
2024/06/1100.001482.00487.50-1496-0.20%
2024/06/0600.000.1442.00433.00-0.1457-0.02%
2024/06/040428.5700.00422.0004450.00%
2024/06/031434.501.1428.57437.50-0.1442-0.01%
2024/05/310.1413.0000.00410.500.14340.01%
2024/05/291442.5000.00435.0014240.24%
2024/05/280.1413.5000.00420.000.14070.02%
2024/05/221427.501424.00421.0003940.00%
2024/05/101392.5000.00377.5013730.27%
2024/05/061401.001404.00396.0003510.00%
2024/04/291432.001413.00413.0003230.00%
2024/04/1900.003458.00420.50-3264-1.13%
2024/04/172489.501478.00478.0012480.40%
2024/04/161461.001460.00460.0002320.00%
2024/04/154475.252475.00479.0022240.89%
2024/04/1200.000.2458.00458.00-0.2205-0.10%
2024/04/080.2437.0000.00408.000.21820.11%
2024/04/0200.000.2441.00423.00-0.2180-0.10%
2024/04/0100.000.1415.00415.00-0.1177-0.07%
2024/03/260.3399.501411.00395.00-0.7169-0.41%
2024/03/061370.0000.00361.5011220.82%
2024/02/2700.000303.00293.000120-0.02%
2024/02/220245.0000.00242.0001110.02%
均華 相關文章
均華 相關影音