緯穎 (6669)-元大-基隆券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2240
漲跌
▼125
漲幅
-5.29%
成交量
5,025張
產業
上市電腦週邊類股
630人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	2258.67	2	2267.60	2240.00	1	2,454	0.04%
2025/01/20	1.1	2411.67	0	2460.00	2450.00	1.1	2,351	0.05%
2025/01/17	0.4	2417.13	0	2435.00	2415.00	0.4	2,341	0.02%
2025/01/16	1	2420.62	0	2425.00	2395.00	0.9	2,339	0.04%
2025/01/15	2.1	2350.75	2	2330.00	2330.00	0.1	2,337	0.00%
2025/01/14	4	2400.08	1	2440.10	2440.00	3	2,318	0.13%
2025/01/13	2.1	2426.50	2	2415.00	2425.00	0.1	2,318	0.01%
2025/01/10	0	2555.23	0.3	2586.67	2535.00	-0.3	2,289	-0.01%
2025/01/09	1.1	2630.66	1.2	2613.75	2615.00	-0.1	2,266	0.00%
2025/01/08	0	2809.29	0.4	2842.81	2755.00	-0.3	2,239	-0.02%
2025/01/07	1	2705.57	5	2744.00	2770.00	-4	2,254	-0.18%
2025/01/06	1	2660.35	0	2710.00	2700.00	1	2,254	0.04%
2025/01/03	0	2597.73	1	2619.59	2610.00	-1	2,242	-0.05%
2025/01/02	4	2550.00	0	2632.14	2550.00	4	2,232	0.18%
2024/12/30	0	2531.11	0	0.00	2550.00	0	2,237	0.00%
2024/12/26	0	2570.00	0	2601.88	2570.00	0	2,252	0.00%
2024/12/25	0	2570.00	0	2589.64	2585.00	0	2,264	0.00%
2024/12/24	0.2	2582.03	0	0.00	2535.00	0.2	2,266	0.01%
2024/12/23	0	2633.44	0	0.00	2650.00	0	2,261	0.00%
2024/12/20	0	2664.39	0	0.00	2640.00	0	2,260	0.00%
2024/12/19	0	2525.00	0.2	2692.59	2670.00	-0.2	2,218	-0.01%
2024/12/18	1	2594.48	0	0.00	2565.00	1	2,177	0.05%
2024/12/17	0	2553.00	1.1	2555.42	2605.00	-1.1	2,162	-0.05%
2024/12/16	0.2	2563.87	1	2574.90	2500.00	-0.8	2,150	-0.04%
2024/12/13	0.1	2519.09	0.1	2509.15	2515.00	0	2,114	0.00%
2024/12/12	2.1	2489.97	3	2489.84	2465.00	-0.9	2,117	-0.04%
2024/12/11	0	0.00	0.1	2461.74	2480.00	-0.1	2,133	-0.01%
2024/12/10	1	2420.32	1	2435.59	2435.00	0	2,122	0.00%
2024/12/09	0	2500.53	0.1	2506.67	2485.00	-0.1	2,096	0.00%
2024/12/06	1	2409.73	2.1	2422.82	2410.00	-1.1	2,034	-0.05%
2024/12/05	1	2308.89	0.1	2284.58	2325.00	0.9	1,989	0.05%
2024/12/04	0	0.00	5.1	2184.18	2190.00	-5.1	1,926	-0.27%
2024/12/03	0	2025.00	0	2017.50	2020.00	0	1,909	0.00%
2024/12/02	0	1962.50	0	0.00	1955.00	0	1,890	0.00%
2024/11/29	0	1950.00	0	0.00	1935.00	0	1,875	0.00%
2024/11/28	0	1937.50	0	1965.00	1980.00	0	1,863	0.00%
2024/11/27	6.2	1987.27	1.2	1979.17	1910.00	5	1,838	0.27%
2024/11/26	0	2122.86	0	0.00	2115.00	0	1,765	0.00%
2024/11/25	1	2189.95	6	2173.36	2200.00	-5	1,747	-0.29%
2024/11/22	0	2125.00	2	2097.53	2130.00	-2	1,728	-0.12%
2024/11/21	1	2054.99	1	2064.96	2035.00	0	1,716	0.00%
2024/11/20	3	2080.00	3	2095.00	2080.00	0	1,718	0.00%
2024/11/19	2	2085.01	2.1	2092.20	2085.00	0	1,718	0.00%
2024/11/18	2	2147.31	1	2075.00	2065.00	1	1,718	0.06%
2024/11/15	1	2244.06	1	2175.00	2160.00	0	1,735	0.00%
2024/11/14	2.2	2261.40	3.1	2251.68	2260.00	-0.9	1,734	-0.05%
2024/11/13	2	2092.50	2	2110.35	2140.00	0	1,679	0.00%
2024/11/12	0	2138.33	2.1	2103.42	2100.00	-2	1,666	-0.12%
2024/11/11	1	2080.07	0.1	2085.00	2085.00	1	1,633	0.06%
2024/11/08	0	2022.50	0.1	2033.77	2060.00	-0.1	1,612	-0.01%
2024/11/07	1	1999.95	0	2007.73	2000.00	1	1,650	0.06%
2024/11/05	2	1945.00	2	1930.00	1930.00	0	1,691	0.00%
2024/11/04	0	0.00	0	1956.67	1960.00	0	1,733	0.00%
2024/11/01	0	1850.00	0	0.00	1865.00	0	1,740	0.00%
2024/10/30	0	1905.00	0	1940.00	1905.00	0	1,750	0.00%
2024/10/29	0	1902.50	0	0.00	1920.00	0	1,790	0.00%
2024/10/28	0	1980.00	0	0.00	1970.00	0	1,832	0.00%
2024/10/24	0	2002.50	0	2015.00	1985.00	0	1,900	0.00%
2024/10/23	0.2	2049.88	0	2046.92	2045.00	0.2	1,940	0.01%
2024/10/22	0.1	2035.00	0	2020.00	2025.00	0.1	1,945	0.00%
2024/10/21	0	0.00	0	1975.83	1975.00	0	1,936	0.00%
2024/10/18	0	1945.00	0	1970.00	1935.00	0	1,951	0.00%
2024/10/17	3	1928.33	3	1933.31	1950.00	0	1,967	0.00%
2024/10/16	1	1920.00	2	1920.00	1930.00	-1	1,976	-0.05%
2024/10/15	1	1965.15	0	0.00	1965.00	1	1,979	0.05%
2024/10/14	1	1915.76	1	1931.01	1990.00	0	1,955	0.00%
2024/10/11	0	1865.00	0	1896.25	1895.00	0	1,922	0.00%
2024/10/09	0	0.00	0	1830.00	1805.00	0	1,925	0.00%
2024/10/08	1	1715.00	1	1730.01	1745.00	0	1,913	0.00%
2024/10/07	0	1712.50	0	0.00	1705.00	0	1,924	0.00%
2024/10/04	0	1751.67	0	1780.00	1730.00	0	1,918	0.00%
2024/10/01	0	1750.00	0	0.00	1755.00	0	1,906	0.00%
2024/09/30	0	1743.93	0	0.00	1715.00	0	1,913	0.00%
2024/09/27	1	1815.06	1	1825.00	1825.00	0	1,902	0.00%
2024/09/26	0	1820.83	0	0.00	1825.00	0	1,885	0.00%
2024/09/25	0	1831.67	0	1855.00	1825.00	0	1,881	0.00%
2024/09/24	0	1785.00	0	0.00	1795.00	0	1,870	0.00%
2024/09/23	1	1780.05	0	1790.00	1775.00	1	1,864	0.05%
2024/09/20	0	1790.00	1	1805.00	1770.00	-1	1,873	-0.05%
2024/09/19	0	1805.00	1	1760.42	1820.00	-1	1,887	-0.05%
2024/09/18	3	1721.67	2	1742.50	1715.00	1	1,882	0.05%
2024/09/16	0	0.00	0	1825.00	1820.00	0	1,873	0.00%
2024/09/13	0	1800.00	1	1815.00	1780.00	-1	1,884	-0.05%
2024/09/12	0	0.00	0	1815.00	1815.00	0	1,899	0.00%
2024/09/11	0	1649.17	0	1760.00	1650.00	0	1,872	0.00%
2024/09/10	0	1670.67	0	0.00	1675.00	0	1,850	0.00%
2024/09/09	0	1690.83	0	0.00	1715.00	0	1,844	0.00%
2024/09/06	1	1729.79	0	0.00	1715.00	1	1,855	0.06%
2024/09/05	1	1699.67	1	1685.00	1660.00	0	1,863	0.00%
2024/09/04	3	1688.39	3	1675.00	1675.00	0	1,862	0.00%
2024/09/03	1	1865.00	0	0.00	1840.00	1	1,828	0.05%
2024/09/02	2	1909.94	1	1890.00	1855.00	1	1,833	0.05%
2024/08/30	2	1887.48	3	1898.34	1900.00	-1	1,833	-0.05%
2024/08/29	1	1850.01	0	1880.00	1905.00	1	1,828	0.05%
2024/08/28	0	1900.00	0	1929.55	1925.00	0	1,825	0.00%
2024/08/27	2	1904.99	4	1910.00	1905.00	-2	1,858	-0.11%
2024/08/26	2.1	1916.10	2	1927.50	1910.00	0.1	1,863	0.00%
2024/08/23	1	1854.82	1.2	1906.67	1915.00	-0.2	1,853	-0.01%
2024/08/22	2	1865.02	2	1865.00	1865.00	0	1,847	0.00%
2024/08/21	1.3	1898.52	0	0.00	1890.00	1.3	1,839	0.07%
2024/08/20	0.1	1960.65	2	1974.99	1940.00	-1.9	1,857	-0.10%
2024/08/19	2.2	1973.31	0	0.00	1930.00	2.2	1,861	0.12%
2024/08/16	1	2024.59	1	2019.96	2025.00	0	1,826	0.00%
2024/08/15	0	1935.00	0.1	1945.00	1925.00	0	1,802	0.00%
2024/08/14	1.4	1952.23	1	2020.00	1960.00	0.4	1,797	0.02%
2024/08/13	1	1950.05	0	0.00	1950.00	1	1,789	0.06%
2024/08/12	1	1900.60	1	1930.00	1965.00	0	1,809	0.00%
2024/08/09	2.1	1910.03	2	1887.50	1875.00	0.1	1,837	0.00%
2024/08/08	1	1820.54	1	1850.07	1905.00	0	1,793	0.00%
2024/08/07	1	1820.26	1	1860.06	1950.00	0	1,771	0.00%
2024/08/06	0	1785.00	0	1780.00	1775.00	0	1,757	0.00%
2024/08/05	0.1	1791.46	0	0.00	1790.00	0.1	1,747	0.00%
2024/08/02	1.1	2058.79	0.2	2010.24	1985.00	0.9	1,765	0.05%
2024/08/01	3	2145.00	4	2172.49	2135.00	-1	1,741	-0.06%
2024/07/31	1.2	2002.04	1	2045.00	2030.00	0.2	1,706	0.01%
2024/07/30	1	1975.10	0	1980.00	1990.00	1	1,663	0.06%
2024/07/29	0.1	1961.10	0	0.00	1900.00	0.1	1,622	0.01%
2024/07/26	0.1	1992.77	0	0.00	1975.00	0.1	1,604	0.01%
2024/07/23	0.1	2150.10	0	0.00	2170.00	0.1	1,557	0.00%
2024/07/22	0	2150.61	0	0.00	2160.00	0	1,552	0.00%
2024/07/19	0.1	2238.80	0	0.00	2205.00	0.1	1,552	0.01%
2024/07/18	0.1	2283.35	0	0.00	2275.00	0.1	1,552	0.01%
2024/07/17	1.4	2450.22	1	2385.00	2380.00	0.4	1,549	0.03%
2024/07/16	1.1	2439.87	1	2455.00	2460.00	0.1	1,580	0.00%
2024/07/15	0	2388.08	0	0.00	2375.00	0	1,589	0.00%
2024/07/12	1.5	2445.60	1	2465.00	2440.00	0.5	1,597	0.03%
2024/07/11	2.5	2564.84	1	2535.00	2525.00	1.5	1,589	0.10%
2024/07/10	3.3	2621.47	0	0.00	2620.00	3.3	1,582	0.21%
2024/07/09	1	2729.53	1	2700.00	2670.00	0	1,598	0.00%
2024/07/08	1.1	2778.81	1	2760.00	2770.00	0.1	1,599	0.01%
2024/07/05	1.1	2760.22	2.1	2738.01	2725.00	-1	1,600	-0.06%
2024/07/04	1.1	2647.37	1	2700.39	2730.00	0	1,617	0.00%
2024/07/03	0	2612.82	0	0.00	2620.00	0	1,628	0.00%
2024/07/02	0	2585.00	0.1	2565.42	2615.00	-0.1	1,653	0.00%
2024/07/01	1	2610.00	1	2620.02	2605.00	0	1,693	0.00%
2024/06/28	1.1	2619.62	1	2640.00	2645.00	0.1	1,705	0.00%
2024/06/27	1	2584.86	1.1	2546.67	2555.00	0	1,704	0.00%
2024/06/26	2.1	2625.24	1	2585.00	2590.00	1.1	1,725	0.06%
2024/06/25	1.1	2579.53	1	2610.00	2605.00	0.1	1,745	0.00%
2024/06/24	1	2773.36	1	2666.95	2665.00	0	1,739	0.00%
2024/06/21	0.1	2838.57	0	0.00	2800.00	0.1	1,743	0.00%
2024/06/20	1.2	2940.73	1.1	2949.83	2955.00	0.1	1,730	0.01%
2024/06/19	1.1	2799.38	1.3	2881.43	2965.00	-0.3	1,740	-0.02%
2024/06/18	1	2635.10	1	2685.00	2710.00	0	1,713	0.00%
2024/06/17	0	2677.44	0.1	2680.00	2660.00	-0.1	1,734	0.00%
2024/06/14	1.1	2721.12	5	2749.84	2765.00	-4	1,777	-0.22%
2024/06/13	0	2694.05	2.1	2711.99	2715.00	-2.1	1,796	-0.12%
2024/06/12	2.1	2636.09	3	2692.12	2610.00	-0.8	1,820	-0.04%
2024/06/11	1	2585.12	1	2610.00	2610.00	0	1,840	0.00%
2024/06/07	0	2655.00	0	0.00	2630.00	0	1,877	0.00%
2024/06/06	0	2621.25	0	2650.00	2620.00	0	1,897	0.00%
2024/06/05	0.5	2511.00	1	2530.00	2525.00	-0.5	1,925	-0.03%
2024/06/04	2.1	2554.62	0	0.00	2535.00	2.1	1,959	0.11%
2024/06/03	0.1	2517.11	0.1	2605.00	2565.00	0.1	1,985	0.00%
2024/05/31	4.3	2549.20	1	2550.00	2470.00	3.3	1,999	0.17%
2024/05/30	0	2672.50	0	2660.00	2645.00	0	2,004	0.00%
2024/05/29	1.1	2672.53	0	2680.00	2640.00	1.1	2,031	0.05%
2024/05/28	2	2742.47	1	2695.00	2685.00	1	2,091	0.05%
2024/05/27	1	2770.00	1.1	2718.18	2710.00	-0.1	2,154	0.00%
2024/05/24	1.1	2763.00	1	2735.95	2740.00	0.1	2,212	0.01%
2024/05/23	1	2625.17	1	2699.61	2740.00	0	2,207	0.00%
2024/05/22	1	2569.93	1	2580.00	2595.00	0	2,231	0.00%
2024/05/21	0	2590.00	0	0.00	2565.00	0	2,263	0.00%
2024/05/20	0	2573.00	0	0.00	2595.00	0	2,271	0.00%
2024/05/17	0	0.00	0	2647.50	2635.00	0	2,290	0.00%
2024/05/16	1.1	2631.84	1	2669.67	2665.00	0	2,302	0.00%
2024/05/15	1	2500.34	1.1	2573.05	2595.00	-0.1	2,307	0.00%
2024/05/14	1	2420.00	1.1	2459.26	2470.00	-0.1	2,343	0.00%
2024/05/13	0	2385.00	0	0.00	2385.00	0	2,357	0.00%
2024/05/10	0	2417.50	0	0.00	2405.00	0	2,392	0.00%
2024/05/09	1	2500.00	1.2	2447.62	2450.00	-0.2	2,404	-0.01%
2024/05/08	1	2485.00	1.1	2397.65	2395.00	-0.1	2,387	0.00%
2024/05/07	1	2314.98	1.1	2320.00	2345.00	-0.1	2,381	-0.01%
2024/05/06	1	2299.98	1	2299.62	2285.00	0	2,420	0.00%
2024/05/03	1	2298.24	1	2245.00	2225.00	0	2,427	0.00%
2024/05/02	0.1	2290.00	0	0.00	2275.00	0.1	2,458	0.00%
2024/04/30	2	2377.50	2	2382.50	2360.00	0	2,495	0.00%
2024/04/29	1	2340.00	1	2355.00	2360.00	0	2,548	0.00%
2024/04/26	0	2325.00	0.1	2365.00	2325.00	0	2,597	0.00%
2024/04/25	1	2260.00	1.2	2246.67	2250.00	-0.2	2,682	-0.01%
2024/04/24	1.1	2223.10	1	2299.94	2290.00	0	2,696	0.00%
2024/04/23	2.2	2090.72	3	2125.00	2130.00	-0.8	2,723	-0.03%
2024/04/22	1.3	2161.09	0	2165.00	2160.00	1.3	2,732	0.05%
2024/04/19	1.2	2300.97	2	2385.00	2315.00	-0.8	2,709	-0.03%
2024/04/18	1	2370.00	1	2435.00	2500.00	0	2,716	0.00%
2024/04/17	1	2350.00	1	2370.01	2390.00	0	2,756	0.00%
2024/04/16	0	2310.00	0.1	2325.00	2305.00	-0.1	2,786	0.00%
2024/04/15	1	2450.00	1.1	2377.75	2420.00	-0.1	2,796	0.00%
2024/04/12	1	2415.00	1.1	2392.73	2405.00	-0.1	2,775	0.00%
2024/04/11	0	2353.51	2.1	2325.98	2325.00	-2	2,762	-0.07%
2024/04/10	2.1	2423.11	0	0.00	2355.00	2.1	2,764	0.08%
2024/04/09	1	2439.99	1.2	2468.17	2475.00	-0.1	2,776	-0.01%
2024/04/08	0.1	2455.00	0.1	2470.00	2475.00	0	2,767	0.00%
2024/04/03	0	0.00	1.3	2377.32	2460.00	-1.3	2,749	-0.05%
2024/04/02	0	2243.91	0	0.00	2240.00	0	2,709	0.00%
2024/03/29	1.1	2278.18	1.3	2264.59	2270.00	-0.2	2,695	-0.01%
2024/03/28	1.1	2129.56	1	2160.00	2190.00	0.1	2,677	0.00%
2024/03/27	1.1	2199.42	1	2180.00	2185.00	0.1	2,668	0.00%
2024/03/26	2	2279.91	2	2222.50	2225.00	0	2,721	0.00%
2024/03/25	1.1	2294.55	1	2275.00	2265.00	0.1	2,734	0.00%
2024/03/22	1.1	2267.43	3	2316.67	2295.00	-2	2,756	-0.07%
2024/03/21	1	2245.00	1.1	2256.82	2225.00	-0.1	2,775	0.00%
2024/03/20	2	2205.39	2.2	2242.91	2195.00	-0.1	2,799	0.00%
2024/03/19	1.3	2247.61	1.1	2269.55	2175.00	0.2	2,783	0.01%
2024/03/18	1	2185.03	0	0.00	2195.00	1	2,761	0.04%
2024/03/15	2.2	2247.25	1	2220.00	2200.00	1.2	2,762	0.04%
2024/03/14	1	2240.03	0	2270.00	2260.00	1	2,732	0.04%
2024/03/13	0	2319.10	0	0.00	2330.00	0	2,714	0.00%
2024/03/12	0	2430.00	0	0.00	2435.00	0	2,684	0.00%
2024/03/08	1	2554.89	1.1	2446.82	2445.00	-0.1	2,674	0.00%
2024/03/07	1.3	2453.69	1	2480.00	2510.00	0.3	2,696	0.01%
2024/03/06	0	2560.00	0.1	2566.99	2560.00	-0.1	2,685	0.00%
2024/03/05	0	0.00	0.2	2551.67	2560.00	-0.2	2,681	-0.01%
2024/03/04	0.1	2449.90	0	0.00	2445.00	0.1	2,679	0.00%
2024/03/01	1	2450.02	1.6	2480.00	2500.00	-0.6	2,670	-0.02%
2024/02/29	1	2250.00	1	2320.00	2330.00	0	2,633	0.00%
2024/02/27	2.1	2107.26	2	2127.50	2120.00	0.1	2,574	0.00%
2024/02/23	1	2200.00	1.2	2215.49	2170.00	-0.2	2,538	-0.01%
2024/02/22	0.3	2170.82	0	2165.00	2115.00	0.3	2,538	0.01%
2024/02/21	1	2189.98	1.2	2166.67	2155.00	-0.2	2,530	-0.01%
2024/02/20	0.2	2217.61	0	0.00	2205.00	0.2	2,545	0.01%
2024/02/19	0.2	2245.06	0	0.00	2250.00	0.2	2,557	0.01%
2024/02/16	1.3	2331.24	1	2270.00	2285.00	0.3	2,586	0.01%
2024/02/15	0.4	2331.88	0.2	2420.00	2345.00	0.2	2,597	0.01%
2024/02/05	1.2	2311.43	1.1	2258.18	2265.00	0.1	2,573	0.00%
2024/02/02	2.2	2279.09	3	2311.67	2310.00	-0.8	2,577	-0.03%