O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)
可現股當沖
  • 股價
    151.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.00%
  • 成交量
    17
  • 產業
    上櫃 生技醫療類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
軒郁 (6703)籌碼相關-元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1402/1802/2003/0806/0106/1406/2812/2801/0801/2002/08135140145150155160165Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.000.1152.65150.50-0.157-0.17%
2025/01/220148.0000.00148.500870.03%
2025/01/160146.0000.00145.500910.02%
2025/01/130.1140.7100.00141.000.1920.08%
2025/01/070.1158.0000.00157.500.1940.05%
2024/12/2500.000.1156.50157.00-0.1103-0.09%
2024/12/130156.5000.00156.5001040.02%
2024/12/100.1161.3300.00159.000.11050.06%
2024/12/090161.0000.00161.5001060.01%
2024/12/050161.7500.00161.0001030.03%
2024/12/040158.5000.00158.0001040.01%
2024/11/220160.0000.00158.5001040.01%
2024/11/190150.5000.00151.5001080.03%
2024/11/140158.0000.00158.0001100.04%
2024/11/1300.000163.00163.000106-0.02%
2024/11/120148.8100.00148.500980.03%
2024/11/110.2159.6100.00159.500.2940.24%
2024/10/250178.5000.00179.5001200.02%
2024/10/210.1178.0000.00179.000.11210.04%
2024/10/1800.001.1178.50178.50-1.1121-0.89%
2024/10/150179.5000.00181.0001210.00%
2024/10/110.1182.0300.00180.500.11180.04%
2024/10/080.1187.0000.00187.000.11190.06%
2024/10/070190.5000.00187.5001260.00%
2024/10/010198.0000.00196.0001330.01%
2024/09/300199.5000.00197.5001350.02%
2024/09/270.1197.5600.00199.500.11350.08%
2024/09/250198.0000.00198.5001350.01%
2024/09/200199.500199.50198.500136-0.01%
2024/09/190.1198.0000.00199.500.11370.07%
2024/09/160199.0000.00198.5001370.02%
2024/09/120198.5000.00198.0001370.01%
2024/09/100202.5000.00197.0001360.01%
2024/09/090202.0000.00201.0001350.03%
2024/09/050202.0000.00201.5001370.01%
2024/09/020.1209.7900.00208.500.11420.07%
2024/08/3000.000212.00210.500144-0.02%
2024/08/270204.5000.00205.0001460.00%
2024/08/260206.5000.00204.0001470.00%
2024/08/230206.0000.00205.5001510.00%
2024/08/210205.5000.00210.5001510.00%
2024/08/190202.8300.00201.0001500.01%
2024/08/160199.0000.00200.0001490.00%
2024/08/150198.5000.00196.0001460.00%
2024/08/140201.0000.00198.0001450.01%
2024/08/130203.0000.00200.5001440.01%
2024/08/120198.5000.00202.0001450.02%
2024/08/090201.5000.00200.0001430.00%
2024/08/080.1204.5400.00201.000.11350.05%
2024/08/070212.5000.00214.0001290.02%
2024/08/0600.000.1215.00215.00-0.1125-0.10%
2024/08/050.1221.5000.00217.500.11260.04%
2024/08/020.2246.1800.00241.000.21280.13%
2024/08/0100.000.2282.50282.00-0.2125-0.16%
2024/07/3000.000.1276.42276.00-0.1120-0.10%
2024/07/290.1277.5700.00273.000.11190.06%
2024/07/220273.6900.00272.0001180.02%
2024/07/191279.0000.00277.5011180.85%
2024/07/170281.0000.00281.0001190.01%
2024/07/160.4280.9600.00278.500.41200.34%
2024/07/120.1277.7500.00276.000.11210.08%
2024/07/110275.191275.00276.50-1122-0.80%
2024/07/100.3277.171275.00275.00-0.7124-0.57%
2024/07/090279.6200.00276.0001250.03%
2024/07/080287.1600.00286.0001250.03%
2024/07/050292.001296.50298.00-1118-0.84%
2024/07/040292.0000.00290.5001180.00%
2024/06/271293.501298.00293.5001280.00%
2024/06/200.2292.0000.00291.500.21300.14%
2024/06/190292.0000.00291.0001320.01%
2024/06/180292.0000.00293.0001320.00%
2024/06/170293.5000.00291.5001340.01%
2024/06/130290.0000.00289.0001360.01%
2024/06/120290.0000.00290.0001350.00%
2024/06/070296.0000.00294.0001390.01%
2024/05/270290.0000.00289.0002140.01%
2024/05/230290.0000.00289.0002170.01%
2024/05/150289.5500.00289.0002200.02%
2024/05/140291.0000.00290.0002220.01%
2024/05/130300.0000.00296.5002190.01%
2024/05/1000.000.1304.00300.00-0.1223-0.02%
2024/05/0800.000302.00300.500219-0.01%
2024/05/070.1290.5000.00289.500.12160.02%
2024/04/250289.2500.00288.0002220.01%
2024/04/220288.0000.00287.0002230.01%
2024/04/190.2287.0900.00287.000.22240.09%
2024/04/1600.000.5298.00294.00-0.5222-0.22%
2024/04/150309.0000.00304.5002230.01%
2024/04/1200.000.1308.80315.00-0.1221-0.02%
2024/04/1000.000.1301.85299.00-0.1217-0.04%
2024/04/080298.0000.00296.0002110.01%
2024/04/020291.5000.00290.0002080.00%
2024/03/290286.0000.00285.5002070.00%
2024/03/280287.5000.00286.0002070.00%
2024/03/270286.0000.00287.0002070.00%
2024/03/260288.0000.00284.5002070.01%
2024/03/220289.5000.00288.0002090.02%
2024/03/1900.001292.00289.00-1213-0.47%
2024/03/181289.5300.00289.5012170.48%
2024/03/1500.001293.00294.00-1223-0.45%
2024/03/140.1290.750.1287.00290.000229-0.02%
2024/03/130287.8100.00285.5002650.01%
2024/03/120.4290.0300.00289.000.42710.14%
2024/03/111290.0700.00292.0012720.38%
2024/03/080310.2100.00312.0002620.01%
2024/03/070316.0000.00323.0002610.00%
2024/03/0600.000330.00327.0002560.00%
2024/03/050.2316.200314.00316.000.22440.07%
2024/03/040.1296.460.2303.04303.50-0.1233-0.05%
2024/02/230279.0000.00277.0002610.00%
2024/02/220279.0000.00277.0002610.02%
2024/02/210282.5000.00282.0002610.00%
2024/02/200283.0000.00282.5002630.00%
軒郁斥資4150萬策略投資遠東生技 搶攻微藻外泌體商機Anue鉅亨-2024/12/23
軒郁 相關文章
軒郁 相關影音