昇佳電子 (6732)-元大-基隆券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
334.0
漲跌
▼4.0
漲幅
-1.18%
成交量
118張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	333.50	332.50	-1	550	-0.18%
2024/05/09	2	336.00	0	0.00	331.50	2	607	0.33%
2024/05/03	2	349.49	0	0.00	346.50	2	678	0.30%
2024/04/25	1	329.00	0	0.00	329.00	1	695	0.14%
2024/04/22	0	0.00	2	327.75	321.00	-2	712	-0.28%
2024/04/18	1	349.00	0	0.00	346.00	1	723	0.14%
2024/04/17	1	377.00	1.2	379.67	377.00	-0.2	716	-0.03%
2024/04/11	0	380.50	0	0.00	380.00	0	733	0.00%
2024/04/09	0.1	388.88	0	0.00	385.00	0.1	731	0.01%
2024/04/08	0	0.00	0.1	422.00	421.50	-0.1	710	-0.01%
2024/04/03	1	419.00	0	0.00	419.50	1	718	0.14%
2024/04/02	1	418.50	0.1	424.00	424.50	1	738	0.13%
2024/03/27	0	410.00	0	0.00	409.00	0	778	0.01%
2024/03/26	0	409.00	0	0.00	407.50	0	782	0.00%
2024/03/20	0.1	402.00	0	0.00	401.00	0.1	797	0.01%
2024/03/12	1	412.03	1	424.00	413.00	0	857	0.00%
2024/03/04	0	473.00	0	0.00	472.00	0	855	0.00%
2024/02/29	0	463.50	0	0.00	468.50	0	887	0.00%
2024/02/26	0	470.00	0	0.00	468.00	0	916	0.00%
2024/02/02	1	444.50	1	441.00	435.50	0	1,001	0.00%
2024/02/01	1	442.50	1	443.50	443.00	0	1,016	0.00%
2024/01/30	1	440.00	0	0.00	443.50	1	1,071	0.09%
2024/01/24	0	0.00	1	420.00	416.00	-1	1,194	-0.08%
2024/01/18	1	401.00	0	0.00	401.00	1	1,241	0.08%
2024/01/17	1	425.50	1	414.00	411.50	0	1,243	0.00%
2024/01/15	0	0.00	0	425.50	425.00	0	1,268	0.00%
2024/01/10	0	398.00	0	0.00	402.00	0	1,327	0.00%
2023/12/28	1	439.00	1	441.50	439.50	0	1,461	0.00%
2023/12/26	1	424.00	1	429.50	422.50	0	1,426	0.00%
2023/12/18	0	425.00	0	0.00	422.00	0	1,483	0.00%
2023/12/07	1	452.50	1	464.50	451.50	0	1,489	0.00%
2023/11/27	1	492.50	1	476.00	465.50	0	1,608	0.00%
2023/11/24	3	491.17	3	489.17	491.50	0	1,584	0.00%
2023/11/21	2	479.25	2	483.25	487.50	0	1,499	0.00%
2023/11/20	1	478.50	1	473.00	476.00	0	1,476	0.00%
2023/11/16	1	474.50	1	477.00	474.00	0	1,423	0.00%
2023/11/15	2	492.24	2	479.00	476.00	0	1,409	0.00%
2023/11/13	0	489.50	0	0.00	487.50	0	1,362	0.00%
2023/11/10	2	510.50	2	505.50	497.50	0	1,343	0.00%
2023/11/08	2.1	516.81	2	514.50	511.00	0.1	1,301	0.01%
2023/11/07	2	518.00	2	521.50	527.00	0	1,266	0.00%
2023/11/06	2	501.75	2	496.25	500.00	0	1,227	0.00%
2023/11/02	0	0.00	1.1	452.88	462.50	-1.1	1,121	-0.10%
2023/11/01	2	424.50	2	421.25	420.50	0	1,082	0.00%
2023/10/31	2	435.25	2	440.50	420.00	0	1,102	0.00%
2023/10/30	3	423.83	3	426.00	429.00	0	1,109	0.00%
2023/10/26	2	417.00	2	416.50	412.50	0	1,084	0.00%
2023/10/24	3	424.33	3	426.00	426.50	0	1,081	0.00%
2023/10/23	2	434.58	2	424.75	415.50	0	1,076	0.00%
2023/10/20	4.1	438.80	4	441.25	447.50	0.1	1,057	0.00%
2023/10/19	3	429.33	3	431.84	439.00	0	1,038	0.00%
2023/10/18	0	0.00	1	421.00	421.00	-1	1,002	-0.10%
2023/10/17	2	420.75	2	425.00	416.00	0	986	0.00%
2023/10/13	0	414.00	0	417.50	414.50	0	947	0.00%
2023/09/26	1	405.50	1	392.50	394.50	0	817	0.00%
2023/09/20	1	378.50	1	377.00	372.50	0	775	0.00%
2023/09/19	1	383.00	1	375.50	377.00	0	775	0.00%
2023/09/15	0	0.00	0.1	380.00	378.00	-0.1	761	-0.01%
2023/09/14	1	384.00	1	385.50	382.50	0	754	0.00%
2023/09/11	1	366.50	1	366.50	369.50	0	700	0.00%
2023/09/08	1	378.00	0	0.00	366.50	1	688	0.15%
2023/09/07	1	370.00	1	368.00	365.50	0	670	0.00%
2023/09/06	0	373.00	0	0.00	377.00	0	672	0.00%
2023/09/05	0.1	385.00	0	0.00	387.00	0.1	651	0.02%
2023/09/04	0	0.00	2	371.00	376.00	-2	625	-0.32%
2023/09/01	0	0.00	2	346.75	342.00	-2	606	-0.33%
2023/08/31	0	0.00	1	331.00	335.00	-1	580	-0.17%
2023/08/30	2	326.25	4	330.25	331.00	-2	580	-0.34%
2023/08/28	1	308.50	1	304.50	304.50	0	580	0.00%
2023/08/16	0	0.00	2	315.00	311.00	-2	625	-0.32%
2023/08/10	1	318.00	0	0.00	306.50	1	637	0.16%
2023/08/07	2	335.00	2	331.75	331.00	0	637	0.00%
2023/08/04	1	336.00	3	335.67	339.00	-2	633	-0.32%
2023/08/02	2	318.00	2	319.25	320.00	0	609	0.00%
2023/07/31	2	300.00	0	0.00	304.50	2	607	0.33%
2023/07/25	2	288.50	0	0.00	290.00	2	652	0.31%
2023/07/24	1	286.50	0	0.00	288.50	1	666	0.15%
2023/07/18	1	305.50	0	0.00	306.50	1	725	0.14%
2023/07/04	0	0.00	1	318.00	326.00	-1	963	-0.10%
2023/06/29	1	328.00	0	0.00	333.00	1	971	0.10%
2023/06/26	0	0.00	1	318.50	318.50	-1	972	-0.10%
2023/06/16	1	329.50	0	0.00	328.50	1	981	0.10%
2023/06/15	1	335.00	1	333.50	334.00	0	998	0.00%
2023/06/14	0	0.00	1	331.50	328.00	-1	1,029	-0.10%
2023/06/08	2	345.25	1	334.00	342.50	1	1,023	0.10%
2023/06/07	0	0.00	1	341.00	337.50	-1	1,006	-0.10%
2023/06/06	0	0.00	1	313.00	310.50	-1	1,005	-0.10%
2023/06/02	1	315.00	0	0.00	315.00	1	1,083	0.09%
2023/05/31	1	308.50	0	0.00	309.00	1	1,094	0.09%
2023/05/23	1	325.50	1	326.00	322.50	0	1,231	0.00%
2023/05/16	1	328.50	0	0.00	328.00	1	1,208	0.08%
2023/05/15	0	0.00	1	318.00	321.00	-1	1,207	-0.08%
2023/05/05	1	335.50	0	0.00	335.00	1	1,194	0.08%
2023/04/27	1	335.50	0	0.00	328.50	1	1,167	0.09%
2023/04/26	1	340.50	1	344.00	345.50	0	1,145	0.00%
2023/04/24	3	380.67	1	382.00	379.00	2	1,098	0.18%
2023/04/21	1	393.00	1	382.00	382.00	0	1,086	0.00%
2023/04/17	1	419.00	1	409.50	408.50	0	1,008	0.00%
2023/04/14	4	411.13	7	416.29	424.00	-3	982	-0.31%
2023/04/13	2	383.50	2	391.00	387.00	0	923	0.00%
2023/04/12	2	404.00	0	0.00	391.50	2	892	0.22%
2023/04/11	3	391.00	3	392.00	396.00	0	846	0.00%
2023/04/07	0	0.00	1	376.00	375.00	-1	787	-0.13%
2023/04/06	1	348.00	0	0.00	346.50	1	760	0.13%
2023/03/17	0	0.00	0.4	379.50	390.00	-0.4	642	-0.06%
2023/03/09	1	374.00	1	374.00	378.50	0	556	0.00%
2023/03/08	0	0.00	0.2	384.20	387.50	-0.2	530	-0.04%
2023/03/07	0	0.00	0.2	374.50	373.00	-0.2	486	-0.04%
2023/02/23	0	0.00	1.2	362.02	370.50	-1.2	356	-0.34%
2023/02/22	1	334.00	1.6	338.72	337.00	-0.6	319	-0.19%
2023/02/21	0	0.00	3.2	324.34	327.00	-3.2	258	-1.24%
2023/02/20	0	0.00	0.1	300.50	297.50	-0.1	240	-0.05%
2023/02/15	0	0.00	1	287.00	283.50	-1	231	-0.43%
2023/02/09	1	311.00	0	0.00	303.00	1	222	0.45%
2023/02/07	1	294.00	0	0.00	301.00	1	202	0.49%
2023/02/01	0	0.00	2	291.00	295.00	-2	177	-1.13%
2023/01/31	2	271.25	0	0.00	275.00	2	155	1.29%
2022/11/09	0	0.00	1	227.50	228.50	-1	143	-0.70%
2022/11/07	1	220.50	0	0.00	223.00	1	139	0.71%
2022/09/19	0	244.00	0	0.00	244.00	0	189	0.01%
2022/08/16	0	0.00	2	279.50	278.50	-2	185	-1.08%
2022/08/12	2	271.00	0	0.00	272.00	2	188	1.06%
2022/08/09	0	0.00	2	259.75	264.50	-2	193	-1.03%
2022/08/05	1	284.00	0	0.00	277.00	1	195	0.51%
2022/08/02	0	0.00	1	279.00	280.50	-1	213	-0.47%
2022/07/15	1	258.00	0	0.00	259.00	1	241	0.41%
2022/07/06	0	248.00	1	249.00	238.50	-1	232	-0.43%
2022/07/05	1	254.50	0	0.00	255.00	1	231	0.43%
2022/07/04	0.2	254.50	0	0.00	252.50	0.2	229	0.09%
2022/06/28	0.3	271.50	0	0.00	269.00	0.3	214	0.14%
2022/06/24	1	284.00	1	286.00	278.50	0	208	0.00%
2022/06/20	0	0.00	1	302.00	296.00	-1	201	-0.50%
2022/06/15	1	325.00	0	0.00	323.50	1	193	0.52%
2022/06/13	1	321.50	0	0.00	320.50	1	200	0.50%
2022/06/07	0	0.00	1	334.00	337.50	-1	201	-0.50%
2022/06/06	1	339.50	0	0.00	335.50	1	202	0.49%
2022/05/25	0	0.00	0	319.00	319.00	0	196	-0.01%
2022/05/06	0.2	327.50	1	325.50	325.50	-0.8	165	-0.48%
2022/05/05	0	343.00	0	0.00	341.50	0	160	0.01%
2022/05/04	1	340.00	0	0.00	344.00	1	159	0.63%
2022/04/29	0.2	345.00	0	0.00	337.50	0.2	160	0.12%
2022/04/25	0	0.00	0.1	370.50	368.00	-0.1	152	-0.07%
2022/04/22	0	388.50	0	0.00	381.50	0	150	0.01%
2022/04/21	0	0.00	1	387.00	387.00	-1	151	-0.66%
2022/04/20	1	409.50	0	0.00	407.00	1	150	0.67%
2022/04/19	1	409.00	0	0.00	404.00	1	156	0.64%
2022/04/15	0	0.00	1	412.00	410.50	-1	155	-0.64%
2022/04/12	0	0.00	1	419.00	420.00	-1	160	-0.62%
2022/04/01	0	0.00	1	442.00	441.00	-1	163	-0.61%
2022/03/16	1	431.50	1.3	437.90	428.50	-0.3	199	-0.15%
2022/03/07	1	400.00	1	403.00	400.50	0	216	0.00%
2022/03/04	1.3	430.46	0	0.00	428.00	1.3	218	0.59%
2022/03/03	0.2	438.50	0	0.00	437.00	0.2	223	0.10%
2022/02/25	0.1	436.50	0	0.00	435.00	0.1	233	0.02%
2022/02/10	1	469.50	1	478.00	471.00	0	289	0.00%
2022/01/24	0.3	423.50	0	0.00	430.50	0.3	295	0.10%
2022/01/14	0	0.00	4	450.00	443.50	-4	346	-1.16%
2022/01/11	0.2	480.00	0	0.00	478.00	0.2	349	0.06%
2022/01/07	0	0.00	0.2	499.00	490.50	-0.2	354	-0.06%
2022/01/06	0.2	501.00	0	0.00	505.00	0.2	356	0.06%
2022/01/05	1	519.00	0	0.00	506.00	1	361	0.28%
2022/01/04	1.2	519.13	0.2	522.02	519.00	1	371	0.28%
2021/12/22	0.2	524.00	0	0.00	522.00	0.2	429	0.05%
2021/12/14	0.2	498.00	0	0.00	488.00	0.2	414	0.04%
2021/12/13	0.6	503.50	0	0.00	502.00	0.6	415	0.14%
2021/12/08	1	497.00	0	0.00	493.00	1	409	0.24%
2021/12/03	0.1	498.00	0	0.00	496.00	0.1	421	0.01%
2021/12/02	0.1	501.73	0	0.00	499.00	0.1	423	0.03%
2021/11/25	0.1	510.00	0	0.00	509.00	0.1	427	0.01%
2021/11/23	1	517.00	1	518.00	517.00	0	429	0.00%
2021/11/19	2	537.07	0	0.00	529.00	2	446	0.46%
2021/11/18	0.1	550.87	1	552.00	549.00	-0.9	447	-0.20%
2021/11/15	1	528.00	0	0.00	530.00	1	472	0.21%
2021/11/12	1	529.00	0	0.00	529.00	1	483	0.21%
2021/11/09	2	543.00	1	536.00	534.00	1	481	0.21%
2021/11/05	1	555.00	0	0.00	563.00	1	481	0.21%
2021/11/03	0	0.00	1	568.00	557.00	-1	492	-0.20%
2021/11/02	1	550.00	0	0.00	550.00	1	491	0.20%
2021/10/28	1	589.00	0	0.00	598.00	1	488	0.20%
2021/10/27	2	591.50	2	580.50	607.00	0	491	0.00%
2021/10/08	1	572.00	0	0.00	556.00	1	539	0.19%
2021/10/06	1	573.00	1	560.00	558.00	0	535	0.00%
2021/10/05	1	563.00	0	0.00	566.00	1	533	0.19%
2021/09/30	1	578.00	1	590.00	582.00	0	524	0.00%
2021/09/16	0	0.00	1	653.26	660.00	-1	495	-0.21%
2021/09/08	0	710.00	0	0.00	701.00	0	493	0.01%
2021/08/27	1	719.00	1	720.00	721.00	0	541	0.00%
2021/08/23	0	0.00	0	753.00	757.00	0	504	0.00%
2021/08/20	1	785.85	1	790.00	755.00	0	496	0.00%
2021/08/19	2	772.00	1	774.00	750.00	1	481	0.21%
2021/08/17	0	0.00	0	752.00	721.00	0	452	-0.01%
2021/08/16	0	758.00	0	0.00	760.00	0	453	0.01%
2021/08/12	1	791.00	1	780.00	800.00	0	450	0.00%
2021/08/03	0	0.00	0	815.00	825.00	0	468	0.00%
2021/07/30	1	852.95	2	839.00	830.00	-1	444	-0.22%
2021/07/29	0	0.00	0.1	760.00	786.00	-0.1	405	-0.02%
2021/07/27	0	773.35	0	0.00	780.00	0	387	0.01%
2021/07/26	0	771.00	2	773.00	772.00	-2	384	-0.52%
2021/07/23	0	749.64	0	0.00	755.00	0	374	0.01%
2021/07/22	0	0.00	1	709.00	720.00	-1	356	-0.28%
2021/07/20	0	0.00	1	664.00	663.00	-1	347	-0.29%
2021/06/24	1	700.00	0	0.00	697.00	1	370	0.27%
2021/06/21	1	722.00	1	734.00	722.00	0	361	0.00%
2021/06/18	0	0.00	1	695.00	695.00	-1	348	-0.29%
2021/06/15	2	679.50	0	0.00	681.00	2	353	0.57%
2021/06/10	1	709.44	2	717.00	717.00	-1	332	-0.30%
2021/06/08	1	618.00	1	669.00	618.00	0	308	0.00%
2021/05/25	1	590.00	1	607.00	611.00	0	347	0.00%
2021/05/24	0	0.00	1	580.00	580.00	-1	348	-0.29%
2021/05/19	2	568.50	0	0.00	564.00	2	352	0.57%
2021/05/12	2	594.00	0	0.00	594.00	2	320	0.62%
2021/04/12	0	0.00	1	729.00	734.00	-1	463	-0.22%
2021/04/09	2	754.00	3	765.00	761.00	-1	465	-0.21%
2021/04/07	1	758.00	1	758.00	753.00	0	460	0.00%
2021/04/06	0	0.00	1	736.00	726.00	-1	457	-0.22%
2021/03/29	1	731.00	0	0.00	734.00	1	471	0.21%
2021/03/09	0	0.00	0	707.00	701.00	0	517	-0.01%
2021/02/19	0	0.00	0	762.75	766.00	0	487	0.00%
2021/02/18	0	747.67	0	0.00	751.00	0	493	0.00%
2021/02/17	0	731.00	0	0.00	751.00	0	499	0.00%
2021/01/29	0	0.00	2	743.50	732.00	-2	535	-0.37%
2021/01/25	0	0.00	0.2	800.00	801.00	-0.2	528	-0.03%
2021/01/22	1	792.01	1.2	788.00	791.00	-0.2	513	-0.03%
2021/01/18	0	0.00	2	743.50	754.00	-2	480	-0.42%
2021/01/15	0	0.00	2	762.50	765.00	-2	477	-0.42%
2021/01/14	1	769.00	2	781.50	777.00	-1	468	-0.21%
2021/01/13	2	748.00	0	0.00	747.00	2	450	0.44%
2020/12/25	2	694.50	1	692.00	690.00	1	444	0.22%
2020/12/24	2	696.50	1	705.00	697.00	1	446	0.22%
2020/12/09	1	676.00	0	0.00	675.00	1	452	0.22%
2020/12/07	2	681.54	0	0.00	683.00	2	458	0.44%
2020/12/03	2	710.99	0	0.00	703.00	2	465	0.43%
2020/12/02	1	735.00	0	0.00	734.00	1	474	0.21%
2020/11/26	1	746.00	0	0.00	750.00	1	510	0.20%
2020/11/24	0	0.00	0	776.00	771.00	0	544	0.00%
2020/11/23	0	764.00	0	767.00	777.00	0	576	0.00%
2020/11/19	0	760.00	0	0.00	755.00	0	647	0.00%
2020/11/18	0	774.00	0	0.00	765.00	0	670	0.00%
2020/11/17	0	0.00	2	767.48	774.00	-2	675	-0.30%
2020/11/13	0	746.00	0	0.00	741.00	0	686	0.00%
2020/11/12	0	0.00	1	738.00	743.00	-1	693	-0.14%
2020/11/11	0	0.00	1.1	722.75	721.00	-1.1	689	-0.15%
2020/11/10	0	720.00	0	0.00	715.00	0	696	0.00%
2020/11/06	2	706.50	0	0.00	706.00	2	702	0.28%
2020/11/05	0	0.00	1	727.00	715.00	-1	704	-0.14%
2020/11/04	0	0.00	0	730.00	731.00	0	710	0.00%
2020/10/30	1	731.00	0	0.00	730.00	1	732	0.14%
2020/10/29	0	737.00	0	0.00	735.00	0	737	0.00%
2020/10/27	1	747.00	0	0.00	751.00	1	773	0.13%
2020/10/19	1	773.00	0	0.00	777.00	1	817	0.12%
2020/10/06	0	0.00	1	837.00	859.00	-1	865	-0.12%
2020/09/29	0	0.00	1	785.00	776.00	-1	891	-0.11%
2020/09/24	1	792.00	1	782.00	789.00	0	922	0.00%
2020/09/23	1	799.00	0	0.00	802.00	1	941	0.11%
2020/09/22	1	801.00	0	0.00	800.00	1	943	0.11%
2020/09/17	1	864.00	1	871.00	860.00	0	958	0.00%
2020/09/14	0	0.00	3	818.00	825.00	-3	962	-0.31%
2020/09/11	2	789.50	2	787.50	790.00	0	960	0.00%
2020/09/10	1	795.00	0	0.00	788.00	1	964	0.10%
2020/09/07	1	918.00	0	0.00	835.00	1	989	0.10%
2020/09/04	1	908.00	1	893.00	912.00	0	986	0.00%
2020/09/03	5	926.00	5	935.00	920.00	0	990	0.00%
2020/09/02	0	0.00	0.4	910.00	910.00	-0.4	1,006	-0.04%
2020/09/01	5	900.00	5	911.00	926.00	0	998	0.00%
2020/08/31	10	921.00	10	882.90	874.00	0	997	0.00%
2020/08/28	2	927.00	1	932.00	935.00	1	983	0.10%
2020/08/27	9	929.56	9	931.89	907.00	0	976	0.00%
2020/08/26	4	880.00	4	904.00	910.00	0	946	0.00%
2020/08/25	4	853.50	5	864.80	864.00	-1	907	-0.11%
2020/08/24	0	0.00	2.4	779.99	827.00	-2.4	878	-0.27%
2020/08/21	1	766.00	1	737.00	766.00	0	855	0.00%
2020/08/20	2	733.00	0.1	726.00	722.00	1.9	848	0.22%
2020/08/19	2	805.00	1	790.00	792.00	1	838	0.12%
2020/08/18	1	811.00	1	803.00	805.00	0	831	0.00%
2020/08/17	1	823.00	3	820.67	828.00	-2	826	-0.24%
2020/08/12	2	793.50	3	808.00	800.00	-1	820	-0.12%
2020/08/11	1	772.00	1	784.00	785.00	0	815	0.00%
2020/08/05	1.1	836.05	0	0.00	832.00	1.1	791	0.13%
2020/07/29	0	0.00	2	720.50	719.00	-2	732	-0.27%
2020/07/27	2	727.00	0	0.00	708.00	2	724	0.28%
2020/07/24	1	754.00	2	736.00	730.00	-1	716	-0.14%
2020/07/23	2	758.50	2	766.00	765.00	0	706	0.00%
2020/07/22	0	0.00	0.2	743.00	736.00	-0.2	685	-0.03%
2020/07/20	1	734.00	1	721.00	721.00	0	649	0.00%
2020/07/16	0	0.00	4	742.75	741.00	-4	637	-0.63%
2020/07/14	2	889.99	0	0.00	879.00	2	611	0.33%
2020/07/09	1	886.00	0.5	865.00	859.00	0.5	577	0.09%
2020/07/07	0	0.00	1.1	944.14	927.00	-1.1	540	-0.20%
2020/07/02	1.6	894.61	0	0.00	878.00	1.6	501	0.31%
2020/06/29	1	933.00	0	0.00	930.00	1	464	0.22%
2020/06/24	2	971.00	2	980.00	989.00	0	456	0.00%
2020/06/23	1	996.00	2	963.00	964.00	-1	441	-0.23%
2020/06/22	1	949.00	1	951.00	952.00	0	429	0.00%
2020/06/19	1	956.00	0	0.00	942.00	1	423	0.24%
2020/06/18	0.1	949.00	0.1	949.00	948.00	0	416	0.00%
2020/06/16	2.1	948.67	2	952.00	965.00	0.1	404	0.02%
2020/06/15	2.1	970.05	0	0.00	905.00	2.1	390	0.53%
2020/06/12	0	0.00	0.2	965.00	970.00	-0.2	376	-0.04%
2020/06/11	0	0.00	2	903.00	900.00	-2	356	-0.56%
2020/06/09	0.1	900.00	1	792.00	903.00	-0.9	334	-0.27%