91APP*-KY (6741)-元大-基隆券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
94.4
漲跌
▲3.2
漲幅
+3.51%
成交量
920張
產業
上櫃數位雲端類類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.1	93.00	94.40	-0.1	360	-0.03%
2024/05/08	0	0.00	4	91.28	90.90	-4	361	-1.11%
2024/04/19	1	84.79	0	0.00	82.50	1	391	0.26%
2024/04/18	0	88.60	0	0.00	86.70	0	383	0.00%
2024/04/17	2.1	88.19	0	0.00	88.50	2.1	384	0.55%
2024/04/16	1	85.70	0	0.00	84.60	1	382	0.26%
2024/04/15	2	89.50	0	0.00	89.10	2	378	0.53%
2024/04/12	0	0.00	1	93.00	92.10	-1	372	-0.27%
2024/04/10	0	0.00	4	94.00	93.70	-4	381	-1.05%
2024/04/08	1	91.80	0	0.00	92.30	1	381	0.26%
2024/04/02	1	92.80	0	0.00	93.00	1	384	0.26%
2024/03/28	0	0.00	0	93.70	94.40	0	390	0.00%
2024/03/21	5	88.66	0	0.00	88.30	5	382	1.31%
2024/03/19	0	90.20	0	0.00	90.00	0	418	0.00%
2024/03/11	1	93.90	0	0.00	94.20	1	461	0.22%
2024/03/01	0	0.00	0	99.50	99.40	0	484	0.00%
2024/02/15	1	94.30	0	0.00	94.30	1	568	0.18%
2024/01/23	2	100.00	0	0.00	99.50	2	558	0.36%
2024/01/15	0	101.00	0	0.00	101.50	0	544	0.00%
2024/01/04	0	101.00	0	0.00	100.00	0	560	0.00%
2024/01/03	0.2	104.99	0	0.00	102.50	0.2	554	0.03%
2023/12/25	0	0.00	4	104.00	105.50	-4	555	-0.72%
2023/12/22	1	108.00	0	0.00	106.50	1	551	0.18%
2023/12/20	1	110.00	0	0.00	109.50	1	553	0.18%
2023/12/14	0	0.00	6	113.50	113.00	-6	537	-1.12%
2023/12/12	4	112.00	0	0.00	107.00	4	509	0.78%
2023/12/08	1	112.00	0	0.00	111.50	1	494	0.20%
2023/11/30	1	110.00	0	0.00	110.00	1	486	0.21%
2023/11/28	2	109.00	0	0.00	109.00	2	483	0.41%
2023/11/17	0	0.00	0	105.50	105.00	0	429	0.00%
2023/10/19	2	91.70	0	0.00	93.00	2	601	0.33%
2023/10/05	0	0.00	0	99.50	100.50	0	793	0.00%
2023/10/04	0	97.90	0	0.00	97.20	0	805	0.00%
2023/10/02	1	100.00	0	0.00	100.50	1	844	0.12%
2023/09/26	0	0.00	2	98.00	98.00	-2	942	-0.21%
2023/09/13	3	107.00	3	108.00	104.50	0	1,277	0.00%
2023/09/11	1	100.00	3	100.00	97.80	-2	1,281	-0.16%
2023/09/06	1	102.00	0	0.00	103.00	1	1,326	0.08%
2023/08/24	1	101.50	0	0.00	101.50	1	1,431	0.07%
2023/08/21	0	0.00	1	102.50	103.00	-1	1,483	-0.07%
2023/08/14	0	0.00	5	99.77	101.00	-5	1,706	-0.29%
2023/08/01	1	112.00	0	0.00	112.50	1	2,166	0.05%
2023/07/24	1	113.00	1	111.00	111.50	0	3,641	0.00%
2023/07/21	0	0.00	2	113.00	111.50	-2	3,648	-0.05%
2023/07/20	0	0.00	1	115.00	115.00	-1	3,662	-0.03%
2023/07/18	6	124.33	0	0.00	120.00	6	3,705	0.16%
2023/07/13	1	127.00	0	0.00	127.00	1	3,897	0.03%
2023/07/12	2	132.50	0	0.00	131.00	2	3,917	0.05%
2023/07/11	0	0.00	11	135.50	135.50	-11	3,911	-0.28%
2023/07/07	12	143.00	0	0.00	135.00	12	3,898	0.31%
2023/07/05	2	138.50	1	140.50	139.50	1	3,841	0.03%
2023/07/04	0	0.00	0.1	136.00	136.00	-0.1	3,802	0.00%
2023/07/03	2	139.00	0	0.00	136.00	2	3,773	0.05%
2023/06/30	2	140.50	4	140.50	142.50	-2	3,738	-0.05%
2023/06/29	0	0.00	9	137.84	141.50	-9	3,692	-0.24%
2023/06/28	10	135.15	2	136.25	133.00	8	3,599	0.22%
2023/06/27	1	131.56	1	132.50	134.00	0	3,566	0.00%
2023/06/19	1	125.00	1	127.00	128.00	0	3,548	0.00%
2023/06/16	0	0.00	2	123.00	123.50	-2	3,530	-0.06%
2023/06/15	1	125.50	1	124.00	124.00	0	3,520	0.00%
2023/06/12	3	127.33	0	0.00	127.50	3	3,541	0.08%
2023/06/06	2	130.75	0	0.00	130.50	2	3,710	0.05%
2023/06/05	1	134.50	1	136.50	135.00	0	3,719	0.00%
2023/06/02	1	135.00	0	0.00	135.00	1	3,718	0.03%
2023/05/29	0	0.00	1	134.00	134.00	-1	3,793	-0.03%
2023/05/26	1	131.50	1	133.00	130.50	0	3,794	0.00%
2023/05/23	1	141.00	0	0.00	141.00	1	3,845	0.03%
2023/05/19	0	0.00	2	137.50	134.50	-2	4,015	-0.05%
2023/05/18	3	147.17	0	0.00	142.00	3	3,963	0.08%
2023/05/17	2	143.00	1	147.00	144.50	1	3,922	0.03%
2023/05/16	2	144.25	0	0.00	141.00	2	3,898	0.05%
2023/05/12	0	0.00	2	143.75	145.00	-2	3,877	-0.05%
2023/05/11	1	148.00	0	0.00	146.00	1	3,853	0.03%
2023/05/09	1	157.00	0	0.00	151.50	1	3,712	0.03%
2023/05/05	16	156.13	17	152.65	152.00	-1	3,567	-0.03%
2023/05/04	7	148.64	5	149.30	151.00	2	3,418	0.06%
2023/05/03	1	151.00	2.1	154.51	151.00	-1.1	3,328	-0.03%
2023/05/02	10	150.00	9.1	151.19	148.50	1	3,138	0.03%
2023/04/28	6	140.50	6	145.50	145.50	0	2,721	0.00%
2023/04/27	0	0.00	1	128.50	132.50	-1	2,412	-0.04%
2023/04/18	2	125.00	3	120.67	120.50	-1	2,243	-0.04%
2023/04/17	1	115.50	0	0.00	116.00	1	2,244	0.04%
2023/03/20	0	0.00	0.1	118.00	117.50	-0.1	3,169	0.00%
2023/03/15	0.1	116.50	0	0.00	115.50	0.1	3,233	0.00%
2023/03/14	0	0.00	1	119.00	117.50	-1	3,225	-0.03%
2023/03/13	1	113.50	0	0.00	115.00	1	3,241	0.03%
2023/03/09	1.1	128.18	0	0.00	127.50	1.1	3,164	0.03%
2023/03/02	1	130.00	0	0.00	127.50	1	2,994	0.03%
2023/03/01	1	127.50	1	128.50	129.50	0	2,915	0.00%
2023/02/24	0.1	127.00	1	128.49	126.50	-0.9	2,887	-0.03%
2023/02/23	4	129.88	4	131.12	128.00	0	2,868	0.00%
2023/02/22	0	129.00	0	0.00	125.50	0	2,811	0.00%
2023/02/21	2	126.00	2	125.50	127.00	0	2,766	0.00%
2023/02/20	2	128.50	2	127.75	125.50	0	2,719	0.00%
2023/02/17	5	123.10	5	124.20	127.50	0	2,561	0.00%
2023/02/09	0	0.00	1	115.00	116.00	-1	2,334	-0.04%
2023/02/01	0	0.00	3	111.00	108.50	-3	2,220	-0.14%
2023/01/31	1	108.00	0	0.00	110.00	1	2,196	0.05%
2023/01/17	0	0.00	1	116.00	114.00	-1	2,138	-0.05%
2023/01/16	1	115.50	0	0.00	115.50	1	2,082	0.05%
2023/01/13	4	119.25	4.2	119.83	120.00	-0.2	2,013	-0.01%
2023/01/12	1	116.00	0	0.00	115.00	1	1,948	0.05%
2023/01/11	1	114.00	1	115.01	116.50	0	1,903	0.00%
2023/01/10	1	116.50	0	0.00	113.00	1	1,843	0.05%
2023/01/09	1	112.00	1	112.00	112.00	0	1,766	0.00%
2023/01/06	0.2	116.48	1	114.00	113.50	-0.8	1,737	-0.05%
2023/01/05	0	0.00	1	118.50	116.00	-1	1,681	-0.06%
2023/01/04	7	115.57	5	115.40	119.50	2	1,563	0.13%
2023/01/03	1	105.51	1	108.51	110.00	0	1,433	0.00%
2022/12/30	0	0.00	1	106.00	104.00	-1	1,378	-0.07%
2022/12/29	1	105.50	0	0.00	104.00	1	1,314	0.08%
2022/12/28	0	111.50	0	0.00	109.00	0	1,273	0.00%
2022/12/27	0	106.67	0	109.50	112.00	0	1,208	0.00%
2022/12/26	0	114.75	0	116.20	105.50	0	1,147	0.00%
2022/12/23	1	116.49	0.1	115.00	114.50	0.9	1,064	0.08%
2022/12/21	0	0.00	0	108.50	111.00	0	783	0.00%
2022/12/20	1	109.91	0	108.25	101.00	1	723	0.14%
2022/12/19	0	0.00	1	100.50	102.50	-1	592	-0.17%
2022/12/16	0.1	97.90	0	0.00	93.40	0.1	552	0.02%
2022/12/13	1	90.00	0	0.00	89.10	1	469	0.21%
2022/12/09	2	101.99	2	100.50	97.90	0	407	0.00%
2022/12/08	0	104.12	0	106.50	102.00	0	376	0.00%
2022/12/06	0	99.34	0	0.00	98.00	0	296	0.00%
2022/12/05	0	101.00	0	0.00	102.00	0	277	0.00%
2022/07/29	1	103.50	0	0.00	105.00	1	192	0.52%
2022/07/04	0	0.00	1	126.00	129.00	-1	203	-0.49%
2022/06/30	1	132.50	0	0.00	135.00	1	203	0.49%
2022/06/29	0	0.00	1	130.00	130.00	-1	198	-0.50%
2022/05/12	0	0.00	16	137.91	140.00	-16	383	-4.18%
2022/05/10	5	139.90	0	0.00	141.00	5	385	1.30%
2022/05/09	4	142.00	0	0.00	140.00	4	387	1.03%
2022/05/06	2	136.00	0	0.00	144.50	2	389	0.51%
2022/05/05	5	149.60	0	0.00	144.00	5	390	1.28%
2022/04/27	0	0.00	1	123.50	137.00	-1	393	-0.25%
2022/04/22	1	148.50	0	148.50	149.00	1	390	0.25%
2022/04/15	0	154.63	0	0.00	154.00	0	405	0.00%
2022/04/01	0	0.00	4	157.00	166.00	-4	410	-0.97%
2022/03/30	5	171.60	2	167.00	164.00	3	414	0.72%
2022/03/29	2	165.50	2	166.50	168.00	0	402	0.00%
2022/03/24	1	160.50	4	158.38	161.00	-3	398	-0.75%
2022/03/23	4	166.00	0	0.00	164.00	4	423	0.94%
2022/03/21	0	0.00	5	153.50	153.50	-5	428	-1.17%
2022/03/17	5	157.40	0	0.00	160.00	5	437	1.14%
2022/03/15	2	157.00	2	159.75	155.50	0	428	0.00%
2022/03/14	0	0.00	1	161.50	166.50	-1	411	-0.24%
2022/03/11	1	156.00	0	0.00	151.50	1	410	0.24%
2022/03/10	1	167.00	0	0.00	165.50	1	400	0.25%
2022/03/07	0	0.00	1	182.00	172.50	-1	418	-0.24%
2022/03/04	1	198.00	0	0.00	188.00	1	429	0.23%
2022/03/03	0	0.00	1	186.50	199.50	-1	428	-0.23%
2022/03/01	1	182.00	0	0.00	185.00	1	466	0.21%
2022/02/22	0.1	178.00	0	0.00	180.00	0.1	478	0.02%
2022/02/14	0.1	217.00	0	0.00	208.00	0.1	531	0.02%
2022/01/05	0.1	265.00	0	0.00	261.00	0.1	624	0.01%
2021/12/27	0.1	264.00	0	0.00	262.00	0.1	663	0.02%
2021/12/20	1	286.00	1	282.50	281.00	0	669	0.00%
2021/12/02	0	0.00	1	300.00	286.50	-1	733	-0.14%
2021/11/30	0	0.00	0.1	312.00	299.50	-0.1	730	-0.01%
2021/11/29	1	310.00	1	323.50	302.50	0	714	0.00%
2021/11/24	1	300.00	0	0.00	296.00	1	658	0.15%
2021/11/23	0	0.00	0.6	301.50	300.50	-0.6	653	-0.09%
2021/11/16	1	302.50	1	305.50	292.50	0	643	0.00%
2021/11/15	1	289.50	2	298.75	299.50	-1	629	-0.16%
2021/11/08	0.1	244.00	0	0.00	240.50	0.1	667	0.01%
2021/11/05	0	0.00	5	260.50	245.00	-5	684	-0.73%
2021/11/04	1	270.50	0	0.00	263.50	1	691	0.14%
2021/11/03	0	0.00	1	273.50	274.50	-1	706	-0.14%
2021/11/02	2	281.25	0	0.00	275.00	2	717	0.28%
2021/10/27	1	286.50	1	278.50	270.50	0	746	0.00%
2021/10/25	0.1	268.00	0	0.00	267.50	0.1	770	0.01%
2021/10/21	1	269.00	0	0.00	266.00	1	857	0.12%
2021/10/13	2	246.00	2	244.75	240.00	0	997	0.00%
2021/10/12	1	247.00	2	244.50	242.00	-1	1,028	-0.10%
2021/10/07	1	217.50	0	0.00	217.50	1	1,059	0.09%
2021/10/04	0	0.00	1	215.00	213.00	-1	1,153	-0.09%
2021/09/24	0.1	223.50	0	0.00	216.50	0.1	1,203	0.01%
2021/09/23	0	0.00	1	220.00	222.00	-1	1,197	-0.08%
2021/09/22	1	205.00	1	202.00	202.00	0	1,212	0.00%
2021/09/17	0.1	216.00	0	0.00	214.50	0.1	1,234	0.01%
2021/09/15	1	223.50	0	0.00	230.50	1	1,271	0.08%
2021/09/13	0	0.00	1	240.00	243.50	-1	1,312	-0.08%
2021/09/10	0.1	245.00	0	0.00	236.00	0.1	1,320	0.01%
2021/09/07	1	233.00	1	235.00	248.50	0	1,314	0.00%
2021/09/06	1	233.00	0	0.00	232.00	1	1,317	0.08%
2021/09/02	1	256.00	0	0.00	251.00	1	1,342	0.07%
2021/08/31	1	268.00	1	269.50	259.00	0	1,375	0.00%
2021/08/30	3	257.33	1	253.50	259.00	2	1,372	0.15%
2021/08/24	1	291.50	0	0.00	274.00	1	1,405	0.07%
2021/08/23	2	267.75	2	272.00	279.50	0	1,402	0.00%
2021/08/20	1	249.50	1	253.50	254.50	0	1,414	0.00%
2021/08/19	1	254.50	1	257.50	245.00	0	1,439	0.00%
2021/08/18	1	242.50	1	255.50	265.00	0	1,469	0.00%
2021/08/17	0.1	259.00	2	258.51	257.50	-1.9	1,492	-0.13%
2021/08/13	0	323.00	0	0.00	313.00	0	1,498	0.00%
2021/08/11	0.1	300.00	0	0.00	305.00	0.1	1,528	0.00%
2021/08/10	0	0.00	2	316.00	320.00	-2	1,531	-0.13%
2021/08/09	1	320.00	0	0.00	300.00	1	1,539	0.06%
2021/08/06	2	335.00	2	336.51	330.50	0	1,547	0.00%
2021/08/05	0	0.00	1	328.89	328.00	-1	1,558	-0.07%
2021/08/04	2	360.75	3	350.64	350.50	-1	1,563	-0.07%
2021/08/03	1	377.62	0	0.00	375.00	1	1,572	0.07%
2021/07/30	0	0.00	3	389.00	375.00	-3	1,616	-0.19%