• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)
可現股當沖
  • 股價
    148.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.67%
  • 成交量
    1,114張
  • 產業
    上市 運動休閒

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志強-KY (6768)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211149.002150.75148.50-11,756-0.06%
2024/11/191139.001141.00148.5001,7240.00%
2024/11/183140.333141.67140.0001,6800.00%
2024/11/152145.751134.50137.0011,6190.06%
2024/11/142148.751146.00147.0011,4980.07%
2024/11/132145.502147.00147.0001,4080.00%
2024/11/122144.752141.50142.5001,3180.00%
2024/11/111143.001144.50146.5001,2650.00%
2024/11/081142.001143.50140.5001,2170.00%
2024/11/075144.605145.80144.5001,1840.00%
2024/11/060.1150.610152.50146.000.11,1130.01%
2024/11/054139.254141.50139.0009590.00%
2024/11/0400.002142.50143.50-2880-0.23%
2024/11/0100.002130.00130.50-2760-0.26%
2024/10/223111.6700.00113.0037490.40%
2024/10/219113.002115.50114.0077480.94%
2024/10/171112.002118.00112.50-1707-0.14%
2024/10/1600.008108.25112.00-8683-1.17%
2024/10/14698.0000.00105.5066390.94%
2024/10/08199.5000.0099.5016150.16%
2024/09/304106.1200.00105.5045940.67%
2024/09/272108.502109.00107.5005920.00%
2024/09/261100.503107.00106.50-2572-0.35%
2024/09/254104.000.1105.86102.503.95480.72%
2024/09/241100.501105.00108.0005260.00%
2024/09/23198.001.197.6799.50-0.1487-0.03%
2024/08/23084.1000.0084.2005200.01%
2024/08/22084.7000.0084.6005310.01%
2024/08/210.186.9200.0084.700.15350.01%
2024/08/19087.5000.0086.8005510.00%
2024/08/15088.2700.0086.7005650.01%
2024/08/08090.4000.0090.5006520.00%
2024/08/0700.00094.4093.6006610.00%
2024/08/06087.8000.0087.5006670.00%
2024/08/05095.7000.0094.0006730.00%
2024/07/29799.07799.8998.0006710.00%
2024/07/26097.300.193.1297.500633-0.01%
2024/07/180.185.8000.0087.000.16410.01%
2024/07/0900.00185.0084.40-1661-0.15%
2024/07/04182.6000.0082.6016580.15%
2024/07/0200.000.288.2087.20-0.2661-0.03%
2024/06/2500.00298.5098.60-2644-0.31%
2024/05/27095.1000.0094.9006000.00%
2024/05/1400.00192.7193.00-1500-0.20%
2024/05/09191.00191.8091.4004630.00%
2024/05/0800.000.189.3189.80-0.1442-0.01%
2024/05/0700.000.188.3088.40-0.1422-0.02%
2024/05/0200.00087.0086.800378-0.01%
2024/04/3000.000.187.5087.00-0.1373-0.03%
2024/04/2600.000.187.2587.00-0.1355-0.03%
2024/04/2400.00084.2083.8003150.00%
2024/04/1600.00275.1075.20-2256-0.78%
2024/04/02073.9000.0075.9002210.02%
2024/03/180.173.8000.0074.200.12020.03%
2024/03/150.173.9000.0073.900.12010.06%
2024/03/14074.6000.0074.7001990.01%
2024/02/26272.9000.0072.7021321.51%
2023/08/2400.00163.8063.40-1143-0.70%
2023/04/1300.00271.2071.30-2273-0.73%
2023/02/24272.3000.0072.4026570.30%
2023/02/0900.00173.5073.00-1919-0.11%
2023/02/0800.00173.3073.40-1926-0.11%
2023/02/02173.8000.0073.8019280.11%
2022/12/30071.9000.0071.5001,0130.00%
2022/12/15177.1000.0077.3019750.10%
2022/12/13276.80275.0075.1009720.00%
2022/12/09483.30480.9581.1009500.00%
2022/12/0500.00181.6082.00-1979-0.10%
2022/11/29177.2000.0077.1011,1100.09%
2022/11/23281.7000.0082.0021,1200.18%
2022/11/22081.30282.8581.10-21,125-0.18%
2022/11/21283.20282.2081.6001,1460.00%
2022/11/18383.50380.5080.2001,1360.00%
2022/11/16281.3000.0081.4021,0920.18%
2022/11/15785.071383.6284.10-61,066-0.56%
2022/11/14782.14481.4383.9031,0160.30%
2022/11/11375.8000.0076.3039450.32%
2022/09/2300.00185.9084.00-1731-0.14%
2022/09/22187.3000.0087.7017220.14%
2022/09/21189.0000.0087.9017190.14%
2022/09/08191.10192.4093.1006250.00%
2022/09/06186.78184.4083.7005050.00%
2022/07/0500.00271.0071.00-2442-0.45%
2022/06/230.175.5000.0074.900.14080.02%
2022/06/22281.8000.0079.0024000.50%
2022/06/094.379.33481.3382.000.31980.13%
2021/05/1200.00170.3071.10-11,274-0.08%
2021/04/2700.000.176.7075.80-0.13,0420.00%
2021/04/2300.00073.4074.3005,2100.00%
2021/04/220.188.75488.2079.90-3.98,289-0.05%
志強-KY 相關文章
志強-KY 相關影音