力積電 (6770)-元大-基隆券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
19.95
漲跌
▲1.80
漲幅
+9.92%
成交量
82,858張
產業
上市半導體類股
938人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	33	19.83	48.5	19.95	19.95	-15.5	17,208	-0.09%
2025/01/21	5	18.15	16.7	18.15	18.15	-11.7	16,340	-0.07%
2025/01/20	0	0.00	26	16.50	16.50	-26	16,338	-0.16%
2025/01/17	8	14.61	10	14.81	15.00	-2	16,305	-0.01%
2025/01/16	0.2	14.40	0	14.35	14.45	0.2	16,308	0.00%
2025/01/15	0	0.00	0.3	14.15	14.30	-0.3	16,264	0.00%
2025/01/14	1	14.05	13	13.95	14.10	-12	16,248	-0.07%
2025/01/13	8.1	14.09	4	13.58	13.65	4.1	16,207	0.03%
2025/01/10	6	14.35	7	14.20	14.20	-1	15,958	-0.01%
2025/01/09	4.1	14.55	0	0.00	14.30	4.1	16,017	0.03%
2025/01/08	2	15.10	0	0.00	15.15	2	15,650	0.01%
2025/01/07	8.1	15.78	0	0.00	15.20	8.1	15,602	0.05%
2025/01/06	0	0.00	2	15.95	15.85	-2	15,349	-0.01%
2025/01/02	3.1	15.71	0	0.00	15.70	3.1	15,289	0.02%
2024/12/30	3	16.07	0	0.00	16.00	3	15,320	0.02%
2024/12/26	5	16.55	0.2	16.50	16.50	4.8	15,408	0.03%
2024/12/25	14	16.57	18	16.71	16.60	-4	15,731	-0.03%
2024/12/24	7.2	16.75	21	16.66	16.75	-13.9	15,499	-0.09%
2024/12/23	30	15.74	73	15.84	15.90	-43	15,005	-0.29%
2024/12/20	4	15.48	2.1	15.47	15.30	1.9	14,758	0.01%
2024/12/19	13	15.82	17	15.65	15.75	-4	14,570	-0.03%
2024/12/18	0	0.00	5	15.55	15.65	-5	14,354	-0.03%
2024/12/17	1	15.25	1	15.10	15.10	0	14,077	0.00%
2024/12/16	8.2	15.05	44.5	15.15	15.05	-36.3	13,935	-0.26%
2024/12/13	34	15.10	43.8	15.19	15.05	-9.7	13,666	-0.07%
2024/12/12	21.5	15.82	24	15.78	15.55	-2.5	13,189	-0.02%
2024/12/11	27.4	16.05	9	16.22	15.75	18.4	13,002	0.14%
2024/12/10	0	0.00	1	16.70	16.70	-1	12,587	-0.01%
2024/12/09	22.1	16.60	3	16.65	16.65	19.1	12,606	0.15%
2024/12/06	0	0.00	5	16.80	16.80	-5	12,657	-0.04%
2024/12/05	1	16.71	2	16.85	16.70	-1	12,756	-0.01%
2024/12/04	1	17.05	0	0.00	17.10	1	12,972	0.01%
2024/12/03	0	0.00	8	16.91	16.85	-8	13,242	-0.06%
2024/12/02	5	16.70	5	16.73	16.65	0	13,262	0.00%
2024/11/29	7.1	16.87	2.2	16.98	16.95	4.8	13,237	0.04%
2024/11/28	15.3	16.61	6	16.70	16.60	9.3	13,122	0.07%
2024/11/27	21.3	17.35	3	17.37	17.15	18.3	12,792	0.14%
2024/11/26	6.2	18.01	8	17.96	17.95	-1.9	12,528	-0.01%
2024/11/25	3.8	17.62	0.3	17.60	17.60	3.5	12,385	0.03%
2024/11/22	3	17.70	2	17.75	17.60	1	12,261	0.01%
2024/11/21	4.1	17.60	0	0.00	17.75	4.1	12,155	0.03%
2024/11/20	0.5	17.80	2	17.85	17.70	-1.6	12,076	-0.01%
2024/11/19	0.8	18.07	0.7	18.15	18.05	0	12,071	0.00%
2024/11/18	1	18.00	4.3	18.14	18.15	-3.3	12,050	-0.03%
2024/11/15	0	0.00	1	17.80	17.90	-1	11,995	-0.01%
2024/11/14	3	17.47	3	17.57	17.45	0	12,022	0.00%
2024/11/13	3.2	17.92	0.6	17.80	17.80	2.7	11,921	0.02%
2024/11/11	2	18.25	3	18.40	18.20	-1	11,818	-0.01%
2024/11/08	8	18.91	0	0.00	18.70	8	11,783	0.07%
2024/11/07	1	19.05	10	19.07	19.00	-9	11,932	-0.08%
2024/11/06	0	0.00	1	18.40	18.30	-1	11,861	-0.01%
2024/11/05	3	18.20	1	18.10	18.05	2	11,966	0.02%
2024/11/04	0	0.00	2	18.45	18.35	-2	12,331	-0.02%
2024/11/01	0	17.60	0.6	17.60	18.40	-0.6	12,792	0.00%
2024/10/30	14.2	18.24	0	0.00	18.00	14.2	12,688	0.11%
2024/10/29	6	18.58	1	18.90	18.55	5	12,505	0.04%
2024/10/28	28.1	19.07	0	0.00	19.00	28.1	12,379	0.23%
2024/10/25	18.1	19.32	12	19.31	19.30	6.1	12,116	0.05%
2024/10/24	12.1	19.73	6	19.85	19.70	6.1	11,993	0.05%
2024/10/23	23	20.22	5	20.40	20.00	18	11,976	0.15%
2024/10/22	1	20.05	1	20.15	20.05	0	11,810	0.00%
2024/10/21	3	19.90	0	0.00	20.05	3	12,068	0.02%
2024/10/18	3	20.05	0	0.00	19.90	3	12,331	0.02%
2024/10/16	7.2	19.85	2.2	19.90	19.85	5	13,654	0.04%
2024/10/14	1.1	20.10	1.1	20.10	20.15	-0.1	13,977	0.00%
2024/10/11	2	20.10	0	0.00	20.15	2	14,088	0.01%
2024/10/09	8	20.22	1	20.25	20.10	7	14,253	0.05%
2024/10/08	7	20.34	4	20.49	20.55	3	14,321	0.02%
2024/10/07	2	20.50	0	0.00	20.70	2	14,512	0.01%
2024/10/04	12	20.51	13	20.51	20.60	-1	14,642	-0.01%
2024/10/01	5	20.96	1	21.00	20.90	4	14,605	0.03%
2024/09/30	5	21.45	0	0.00	21.60	5	14,612	0.03%
2024/09/27	2	22.13	14.6	22.01	22.00	-12.6	14,598	-0.09%
2024/09/26	3	21.30	0.4	21.10	21.15	2.6	14,407	0.02%
2024/09/25	5	21.39	8	21.29	21.35	-3	14,703	-0.02%
2024/09/24	1	20.70	0	0.00	20.85	1	14,715	0.01%
2024/09/18	3.1	20.50	0.2	20.75	20.50	3	15,296	0.02%
2024/09/11	1	20.10	1	20.00	20.00	0	17,402	0.00%
2024/09/10	2.1	19.70	4	19.70	19.65	-1.9	18,806	-0.01%
2024/09/09	0	0.00	1	19.70	20.00	-1	19,379	-0.01%
2024/09/06	7	20.26	7	20.36	20.30	0	20,202	0.00%
2024/09/05	6	20.38	6	20.65	20.35	0	20,294	0.00%
2024/09/04	8.6	19.62	0	0.00	19.80	8.6	20,430	0.04%
2024/09/03	5.1	20.86	0	0.00	20.70	5.1	20,295	0.03%
2024/09/02	6	21.25	0	0.00	21.15	6	20,306	0.03%
2024/08/30	1	21.60	2	21.55	21.60	-1	20,446	0.00%
2024/08/29	0	0.00	0.7	21.40	21.50	-0.7	20,595	0.00%
2024/08/27	2	21.60	1	21.70	21.70	1	25,565	0.00%
2024/08/26	2	22.00	3	22.15	21.85	-1	25,797	0.00%
2024/08/23	10	21.33	10	21.35	21.50	0	25,963	0.00%
2024/08/22	0	0.00	1	21.90	21.85	-1	26,312	0.00%
2024/08/21	0	0.00	1	21.75	21.75	-1	26,717	0.00%
2024/08/20	2.2	22.09	1	22.30	22.00	1.2	27,098	0.00%
2024/08/19	0	0.00	1.2	22.00	22.00	-1.2	27,624	0.00%
2024/08/16	1	22.10	4.2	22.24	22.05	-3.2	28,122	-0.01%
2024/08/15	10	21.93	4	22.10	21.95	6	28,180	0.02%
2024/08/14	21.1	22.27	41	22.15	22.20	-19.9	28,468	-0.07%
2024/08/13	12	21.78	2	21.80	21.85	10	28,985	0.03%
2024/08/12	2	21.95	7	22.14	22.00	-5	30,173	-0.02%
2024/08/09	7.2	21.43	13	21.58	21.45	-5.8	30,440	-0.02%
2024/08/08	7	20.87	7.4	20.74	20.85	-0.4	30,485	0.00%
2024/08/07	11	21.17	5	21.40	21.30	6	30,572	0.02%
2024/08/06	43	20.40	3	20.33	20.35	40	30,511	0.13%
2024/08/05	37.2	21.22	17	21.47	20.95	20.2	30,242	0.07%
2024/08/02	13	23.13	7	23.34	23.20	6	29,849	0.02%
2024/08/01	15	23.36	20	23.69	23.75	-5	30,042	-0.02%
2024/07/31	0	0.00	2	22.85	23.00	-2	30,574	-0.01%
2024/07/30	21	22.65	8	22.88	23.00	13	32,022	0.04%
2024/07/29	2	23.05	2	22.85	22.75	0	32,295	0.00%
2024/07/26	13	23.01	1	23.05	23.15	12	32,389	0.04%
2024/07/23	6	23.34	0	0.00	23.30	6	32,633	0.02%
2024/07/22	8	23.23	10	23.05	23.20	-2	32,865	-0.01%
2024/07/19	24	23.82	11	23.99	23.70	13	32,832	0.04%
2024/07/18	35	24.04	0.2	24.25	24.15	34.9	32,885	0.11%
2024/07/17	17	24.65	12	24.62	24.75	5	32,606	0.02%
2024/07/16	8	25.84	12	26.02	25.65	-4	32,021	-0.01%
2024/07/15	30	26.05	1	26.15	25.75	29	32,486	0.09%
2024/07/12	1	26.50	11	26.79	26.45	-10	32,658	-0.03%
2024/07/11	8.1	26.68	7	26.64	26.65	1.1	33,031	0.00%
2024/07/10	4	26.20	3	26.23	26.15	1	33,220	0.00%
2024/07/09	19	26.22	6	26.64	26.45	13	33,305	0.04%
2024/07/08	53	26.99	0	0.00	26.75	53	33,148	0.16%
2024/07/04	0.2	26.90	1.1	27.17	26.95	-0.9	33,216	0.00%
2024/07/03	0	0.00	5	26.98	26.90	-5	33,140	-0.02%
2024/07/02	4	26.80	0	0.00	26.70	4	33,178	0.01%
2024/07/01	11	27.24	1	27.25	27.15	10	33,081	0.03%
2024/06/28	10	26.75	11	26.60	26.80	-1	32,778	0.00%
2024/06/27	11	26.05	6	26.20	26.10	5	32,663	0.02%
2024/06/26	10	26.23	3	26.33	26.35	7	32,644	0.02%
2024/06/25	0	0.00	1	26.55	26.55	-1	32,857	0.00%
2024/06/24	6	26.93	7	26.89	26.85	-1	32,973	0.00%
2024/06/21	4	27.40	3	27.43	27.60	1	32,873	0.00%
2024/06/20	3	27.48	19.1	27.76	27.60	-16.1	32,642	-0.05%
2024/06/19	6	27.23	63	27.02	26.70	-57	31,981	-0.18%
2024/06/18	17	27.51	25	27.45	27.55	-8	31,540	-0.03%
2024/06/17	7.2	28.06	30.9	27.80	27.80	-23.7	31,009	-0.08%
2024/06/14	17.1	26.29	9	26.60	26.70	8.1	29,645	0.03%
2024/06/13	23	26.64	52	26.47	26.20	-29	29,075	-0.10%
2024/06/12	3.2	25.02	8	25.19	25.25	-4.8	28,390	-0.02%
2024/06/11	13	25.43	19.2	25.24	25.20	-6.2	28,221	-0.02%
2024/06/07	0	0.00	33	24.71	24.75	-33	28,038	-0.12%
2024/06/06	5	24.22	0	0.00	24.15	5	27,953	0.02%
2024/06/05	25.1	24.29	1.1	24.26	24.30	24	27,905	0.09%
2024/06/04	20	24.32	9	24.37	24.25	11	28,120	0.04%
2024/06/03	3	24.97	11	24.82	24.75	-8	28,089	-0.03%
2024/05/31	10	25.09	2	24.80	24.90	8	27,900	0.03%
2024/05/30	14	25.43	5	25.56	25.40	9	23,666	0.04%
2024/05/29	1	26.35	5	26.08	25.80	-4	23,575	-0.02%
2024/05/28	0	0.00	2	25.90	26.35	-2	23,538	-0.01%
2024/05/27	0	0.00	29.6	25.87	25.95	-29.6	23,450	-0.13%
2024/05/24	16	25.70	9	25.77	25.65	7	23,231	0.03%
2024/05/23	23	26.38	1	26.45	26.55	22	22,891	0.10%
2024/05/22	2	26.25	35.1	26.30	26.15	-33.1	22,492	-0.15%
2024/05/21	4	25.43	7	25.56	25.55	-3	22,121	-0.01%
2024/05/20	11.1	25.40	5.3	25.53	25.45	5.8	22,052	0.03%
2024/05/17	26.1	25.95	19	25.97	25.65	7.1	21,794	0.03%
2024/05/16	11	26.46	27.4	25.95	26.45	-16.4	21,266	-0.08%
2024/05/15	2	24.53	4	24.79	24.70	-2	20,139	-0.01%
2024/05/14	1	24.85	5	24.78	24.85	-4	19,950	-0.02%
2024/05/13	4	24.05	6.1	24.02	24.10	-2.1	19,785	-0.01%
2024/05/10	5	24.20	2	24.25	24.35	3	19,869	0.02%
2024/05/09	3	24.83	3	24.83	24.75	0	19,825	0.00%
2024/05/08	5.1	24.71	14.2	24.49	24.70	-9.2	19,824	-0.05%
2024/05/07	2.1	25.04	14	24.73	24.70	-11.9	19,794	-0.06%
2024/05/06	12.1	25.33	18	25.26	25.20	-5.9	19,512	-0.03%
2024/05/03	22.1	25.62	31	25.61	25.35	-9	18,988	-0.05%
2024/05/02	10	23.71	2	23.55	23.60	8	17,609	0.05%
2024/04/30	9	23.03	4	23.09	22.85	5	17,343	0.03%
2024/04/29	10	22.85	11	22.89	23.20	-1	17,231	-0.01%
2024/04/26	6	22.33	6	22.37	22.15	0	17,118	0.00%
2024/04/25	7	22.02	3	22.00	21.95	4	16,932	0.02%
2024/04/24	4	22.41	6.8	22.40	22.60	-2.8	16,872	-0.02%
2024/04/23	9	21.89	0	0.00	21.85	9	16,928	0.05%
2024/04/22	42.1	21.99	14.1	22.03	21.70	28	16,877	0.17%
2024/04/19	19.2	22.34	32	22.15	22.20	-12.8	16,592	-0.08%
2024/04/18	7.8	23.18	13.2	23.26	23.05	-5.4	16,162	-0.03%
2024/04/17	40.3	23.76	8	23.63	23.65	32.3	15,832	0.20%
2024/04/16	7.7	24.16	17.2	24.16	24.15	-9.5	15,571	-0.06%
2024/04/15	6.1	24.99	6	24.98	25.00	0.1	15,562	0.00%
2024/04/12	33	25.27	0	0.00	25.20	33	16,364	0.20%
2024/04/11	11.6	25.60	8.1	25.47	25.40	3.5	18,321	0.02%
2024/04/10	4.1	26.15	13	26.05	25.95	-8.9	18,252	-0.05%
2024/04/09	3	25.58	2.2	25.84	25.60	0.9	18,286	0.00%
2024/04/08	18.2	25.18	3	25.20	25.20	15.2	18,402	0.08%
2024/04/03	6	25.43	0	0.00	25.40	6	18,274	0.03%
2024/04/02	1	26.10	0	0.00	25.90	1	18,196	0.01%
2024/04/01	0	0.00	4	26.08	25.95	-4	18,330	-0.02%
2024/03/29	1.1	25.80	1	25.85	25.80	0.1	18,248	0.00%
2024/03/28	23.1	25.32	17	25.72	25.90	6.1	18,140	0.03%
2024/03/27	21.5	25.71	4	25.68	25.70	17.5	17,857	0.10%
2024/03/26	10	26.13	138	26.09	26.05	-128	17,654	-0.72%	大賣/鉅額交易
2024/03/25	10.1	26.40	0	0.00	26.35	10.1	17,555	0.06%
2024/03/22	14	26.63	5	26.65	26.60	9	17,587	0.05%
2024/03/21	4	26.75	2	26.90	26.75	2	17,701	0.01%
2024/03/20	4	26.71	2	26.80	26.60	2	17,809	0.01%
2024/03/19	13.1	26.76	4	26.99	26.95	9.1	17,919	0.05%
2024/03/18	1	26.85	7.5	26.62	26.80	-6.5	18,261	-0.04%
2024/03/15	17	26.38	2	26.33	26.30	15	18,338	0.08%
2024/03/14	6	26.67	12	26.67	26.60	-6	18,071	-0.03%
2024/03/13	19.2	26.68	2	27.25	26.60	17.2	17,989	0.10%
2024/03/12	1.2	26.96	9	26.93	27.15	-7.8	17,841	-0.04%
2024/03/11	10	26.95	12	26.91	26.95	-2	17,785	-0.01%
2024/03/08	20	27.06	33	27.00	26.95	-13	17,756	-0.07%
2024/03/07	17.1	26.76	5	26.90	26.60	12.1	17,424	0.07%
2024/03/06	107	27.04	0	0.00	26.80	107	17,351	0.62%	大買/鉅額交易
2024/03/05	24	27.24	24	27.37	27.10	0	17,441	0.00%
2024/03/04	4	26.73	1	26.90	26.90	3	17,097	0.02%
2024/03/01	30	26.96	16.7	27.16	26.90	13.3	17,051	0.08%
2024/02/29	7.1	26.36	5	27.14	27.60	2.1	16,922	0.01%
2024/02/27	12.1	26.70	7	26.91	26.60	5.1	16,649	0.03%
2024/02/26	17.1	26.73	0	0.00	26.70	17.1	16,553	0.10%
2024/02/23	20	26.94	0	0.00	26.75	20	16,597	0.12%
2024/02/22	39.3	27.14	8	27.16	27.10	31.3	16,679	0.19%
2024/02/21	22.1	27.13	1	27.15	27.15	21.1	16,784	0.13%
2024/02/20	2	27.40	10	27.70	27.45	-8	16,843	-0.05%
2024/02/19	21	27.74	1.8	27.62	27.75	19.2	16,873	0.11%
2024/02/16	12	27.40	3	27.45	27.30	9	17,051	0.05%
2024/02/15	2	27.05	13.8	26.86	26.90	-11.8	17,037	-0.07%
2024/02/05	12	26.73	6	26.74	26.80	6	17,043	0.04%
2024/02/02	15	26.93	0	0.00	26.70	15	16,974	0.09%