崑鼎 (6803)-元大-基隆券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
279.0
漲跌
▼0.5
漲幅
-0.18%
成交量
78張
產業
上櫃綠能環保類類股
361人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	279.00	0	0.00	279.00	0	68	0.01%
2024/11/28	0	277.50	0	0.00	277.50	0	70	0.03%
2024/11/27	0	0.00	1	280.00	278.00	-1	69	-1.44%
2024/11/21	1	274.50	0	0.00	274.00	1	67	1.48%
2024/11/20	0	275.00	0	0.00	275.00	0	67	0.01%
2024/11/18	0	275.49	0	0.00	275.00	0	67	0.05%
2024/11/15	0	277.72	0	0.00	277.00	0	66	0.03%
2024/11/13	0	280.25	0	0.00	278.50	0	64	0.03%
2024/11/12	0	281.50	0	0.00	280.00	0	63	0.03%
2024/11/06	0	284.50	0	0.00	282.50	0	61	0.02%
2024/11/05	0	283.00	0	0.00	284.00	0	62	0.02%
2024/11/01	0	281.00	0	0.00	282.50	0	70	0.03%
2024/10/29	1	281.46	0	0.00	280.00	1	72	1.44%
2024/10/17	0	0.00	0.1	286.50	285.00	-0.1	74	-0.13%
2024/10/15	0	285.50	0	0.00	285.50	0	74	0.01%
2024/10/14	0	285.00	0	0.00	284.50	0	76	0.01%
2024/10/09	0.1	286.38	0	0.00	285.50	0.1	76	0.16%
2024/09/30	0	286.00	0	0.00	285.50	0	84	0.02%
2024/09/19	0	288.50	0	0.00	286.00	0	85	0.01%
2024/09/11	0	288.50	0	0.00	288.50	0	83	0.02%
2024/09/10	0	289.00	0	0.00	289.00	0	82	0.01%
2024/09/06	0	289.00	0	0.00	288.00	0	81	0.02%
2024/09/05	0.1	291.70	0	0.00	289.00	0.1	81	0.06%
2024/09/04	0	292.50	0	0.00	293.00	0	79	0.01%
2024/08/30	0	293.50	0	0.00	296.50	0	77	0.01%
2024/08/28	0	293.50	0.1	293.50	294.00	-0.1	75	-0.13%
2024/08/27	0	292.50	0	0.00	293.50	0	76	0.01%
2024/08/21	0	294.50	0	0.00	294.50	0	76	0.01%
2024/08/16	0	293.50	0	0.00	294.50	0	75	0.01%
2024/08/15	0	293.75	0	0.00	292.50	0	75	0.03%
2024/08/14	0	294.00	0	0.00	294.50	0	74	0.01%
2024/08/13	0	294.50	0	0.00	294.00	0	74	0.01%
2024/08/06	0	0.00	1	285.00	283.00	-1	71	-1.41%
2024/08/05	0	283.17	2	282.25	282.00	-2	68	-2.86%
2024/08/02	0	293.50	0	0.00	291.00	0	63	0.02%
2024/07/30	0	293.50	0	0.00	293.50	0	60	0.02%
2024/07/29	0	295.00	0	0.00	295.00	0	58	0.02%
2024/07/23	0	293.50	0	0.00	293.00	0	55	0.02%
2024/07/18	0	295.00	0	0.00	296.00	0	53	0.02%
2024/07/15	0	296.67	0	0.00	296.00	0	51	0.06%
2024/07/12	0	297.50	0	0.00	297.50	0	50	0.02%
2024/07/11	0	298.58	0	0.00	298.00	0	48	0.02%
2024/07/09	0	297.67	0	0.00	300.00	0	48	0.06%
2024/06/19	1	312.98	0	0.00	312.50	1	31	3.23%
2024/06/12	0	0.00	0.3	310.00	310.00	-0.3	30	-0.82%
2024/06/07	0	310.00	0	0.00	309.50	0	31	0.03%
2024/06/06	0	307.00	0	0.00	307.50	0	31	0.03%
2024/05/31	0	307.50	0	0.00	306.50	0	32	0.06%
2024/05/29	1	309.00	0	0.00	308.50	1	32	3.07%
2024/05/27	0	309.00	0	0.00	309.00	0	32	0.03%
2024/05/24	0	310.50	0	0.00	308.00	0	32	0.03%
2024/05/07	0	310.50	0	0.00	311.50	0	35	0.06%
2024/04/19	0	307.00	0	0.00	308.00	0	40	0.02%
2024/04/16	0	306.00	0	0.00	306.00	0	44	0.02%
2024/04/11	0	310.00	0	0.00	309.00	0	43	0.02%
2024/04/10	0.6	312.00	0	0.00	310.00	0.6	43	1.37%
2024/04/03	0	308.00	0	0.00	310.00	0	43	0.02%
2024/03/25	0	0.00	0.1	310.50	310.00	-0.1	42	-0.12%
2024/03/21	0	0.00	0	311.50	311.50	0	42	-0.07%
2024/03/20	0	0.00	0.1	310.00	310.00	-0.1	43	-0.12%
2024/03/15	0	307.00	0	0.00	308.00	0	42	0.02%
2024/03/14	0	0.00	0.1	310.25	309.50	-0.1	43	-0.14%
2024/03/12	0	0.00	0.1	307.50	307.00	-0.1	42	-0.12%
2024/03/11	0	303.50	0	0.00	303.50	0	42	0.02%
2024/03/08	0.6	305.00	0	0.00	303.50	0.6	42	1.42%
2024/03/06	0	307.00	0	0.00	307.00	0	42	0.02%
2024/02/27	0.1	299.00	0	0.00	298.50	0.1	41	0.24%
2024/02/23	0	298.00	0	0.00	298.00	0	39	0.05%
2024/02/19	0	296.00	0	0.00	296.00	0	37	0.08%
2024/02/16	0	297.00	0	0.00	296.00	0	36	0.03%
2024/02/15	0	297.75	0	0.00	296.50	0	35	0.06%
2024/02/05	0	297.00	0	0.00	297.00	0	34	0.06%
2024/01/31	0	298.00	0	0.00	297.50	0	33	0.09%
2024/01/29	0.1	299.64	0	0.00	299.00	0.1	33	0.21%
2024/01/19	0	292.00	0	0.00	291.50	0	31	0.09%
2024/01/18	0	293.00	0	0.00	294.00	0	29	0.03%
2024/01/17	0.1	294.61	0	0.00	294.50	0.1	28	0.32%
2024/01/16	0.1	299.90	0	0.00	298.50	0.1	25	0.20%
2024/01/12	0	301.50	0	0.00	299.50	0	24	0.04%
2024/01/11	0	300.50	0	0.00	300.50	0	24	0.04%
2024/01/10	0.1	300.54	0	0.00	299.50	0.1	23	0.54%
2024/01/09	0	308.00	0	0.00	307.00	0	19	0.05%
2024/01/04	0	308.00	0	0.00	307.50	0	19	0.10%
2024/01/02	0	309.50	0	0.00	308.00	0	19	0.04%
2023/12/19	0	308.50	0	0.00	307.50	0	19	0.05%
2023/12/15	0	309.00	0	0.00	308.50	0	18	0.11%
2023/12/12	0.1	308.50	0	0.00	308.50	0.1	17	0.32%
2023/12/05	0	309.50	0	0.00	308.50	0	16	0.13%
2023/12/04	0	310.75	0	0.00	310.00	0	15	0.09%
2023/12/01	0	311.50	0	0.00	310.50	0	15	0.09%
2023/11/30	0.1	312.97	0	0.00	310.00	0.1	14	0.77%
2023/11/29	0	0.00	1	314.00	314.00	-1	13	-7.46%
2023/11/10	0	312.50	0	0.00	311.50	0	15	0.05%
2023/10/31	0	313.50	0	0.00	311.00	0	24	0.06%
2023/10/24	0	311.50	0	0.00	310.00	0	27	0.03%
2023/10/19	0	314.29	0	0.00	313.00	0	28	0.02%
2023/10/18	0	314.50	0	0.00	313.00	0	28	0.02%
2023/10/16	0	316.50	0	0.00	315.00	0	28	0.02%
2023/10/11	0	316.50	0	0.00	317.00	0	29	0.07%
2023/10/06	0	317.00	0	0.00	316.50	0	30	0.02%
2023/10/05	0	317.50	0	0.00	316.50	0	30	0.02%
2023/10/03	0	317.50	0	0.00	316.00	0	32	0.02%
2023/09/28	0	317.50	0	0.00	317.00	0	32	0.02%
2023/09/26	0	317.00	0	0.00	317.50	0	32	0.02%
2023/09/20	0	317.75	0	0.00	317.50	0	34	0.04%
2023/09/14	0	317.17	0	0.00	316.50	0	35	0.06%
2023/09/13	0	318.00	0	0.00	317.00	0	36	0.02%
2023/09/12	0	318.00	0	0.00	319.50	0	36	0.02%
2023/09/08	0	318.25	0	0.00	319.00	0	36	0.04%
2023/09/05	0	0.00	1	316.50	318.00	-1	39	-2.54%
2023/08/30	0	312.00	0	0.00	311.00	0	39	0.02%
2023/08/28	0	312.00	0	0.00	311.00	0	40	0.03%
2023/08/25	0	312.00	0	0.00	312.00	0	41	0.02%
2023/08/24	0	313.00	0	0.00	312.00	0	42	0.02%
2023/08/22	0	313.50	0	0.00	312.50	0	42	0.02%
2023/08/18	0	0.00	0.6	313.00	312.50	-0.6	43	-1.39%
2023/08/14	0	310.63	0	0.00	309.50	0	43	0.06%
2023/08/11	0.1	312.88	0.4	311.00	310.00	-0.3	43	-0.71%
2023/08/10	0.1	313.53	0	0.00	312.50	0.1	43	0.13%
2023/08/09	0	317.00	0	0.00	316.00	0	41	0.02%
2023/08/08	0	318.00	0	0.00	316.00	0	42	0.03%
2023/08/04	0	319.00	0	0.00	318.00	0	44	0.02%
2023/08/02	0	0.00	0.4	322.24	320.00	-0.4	45	-0.93%
2023/08/01	0	319.25	0	0.00	317.50	0	44	0.03%
2023/07/31	0	320.63	0	0.00	318.00	0	45	0.06%
2023/07/28	0	322.00	0	0.00	321.50	0	45	0.02%
2023/07/25	0	0.00	0.1	323.50	323.50	-0.1	47	-0.22%
2023/07/18	0	317.80	0	0.00	315.50	0	52	0.07%
2023/06/19	0	310.13	0	0.00	308.50	0	54	0.05%
2023/06/15	0	312.00	0	0.00	313.00	0	54	0.01%
2023/06/14	0	311.22	0.4	311.50	311.50	-0.4	54	-0.71%
2023/06/13	0	310.45	0.6	309.00	309.00	-0.5	55	-0.94%
2023/06/12	0.1	314.93	0	0.00	312.00	0.1	53	0.13%
2023/06/09	0	319.33	0	0.00	317.50	0	53	0.08%
2023/06/08	0	320.74	0	0.00	320.00	0	53	0.05%
2023/06/01	0	319.00	0	0.00	318.00	0	56	0.04%
2023/05/31	0	315.50	0	0.00	319.00	0	56	0.02%
2023/05/30	0	317.00	0	0.00	315.00	0	56	0.03%
2023/05/12	0	0.00	1	320.00	320.00	-1	54	-1.84%
2023/05/11	0.1	316.50	0	0.00	314.50	0.1	53	0.09%
2023/04/28	0	296.00	0	0.00	297.50	0	45	0.03%
2023/04/21	0.1	280.88	0	0.00	279.50	0.1	39	0.16%
2023/04/20	0	282.00	0	0.00	282.50	0	38	0.05%
2023/04/19	0	0.00	0.8	283.50	283.50	-0.8	39	-1.91%
2023/04/06	0	271.25	0	0.00	271.00	0	34	0.09%
2023/03/30	0	270.00	0	0.00	269.00	0	33	0.09%
2023/03/29	0	269.50	0	0.00	268.50	0	33	0.14%
2023/03/27	0	271.09	0	0.00	270.00	0	32	0.15%
2023/03/24	0	272.50	0	0.00	272.00	0	31	0.03%
2023/03/23	0	273.25	0	0.00	272.00	0	31	0.05%
2023/03/21	0	271.25	0.1	271.50	270.50	-0.1	31	-0.40%
2023/03/16	0	270.33	0.4	271.00	269.50	-0.3	30	-1.09%
2023/03/15	0	271.83	0	0.00	270.00	0	30	0.08%
2023/03/13	0	272.00	0	0.00	273.50	0	29	0.03%
2023/03/09	0	0.00	0.5	276.00	275.50	-0.5	27	-1.96%
2023/03/06	0	0.00	0.3	272.50	272.00	-0.3	24	-1.03%
2023/02/22	0	0.00	0.1	266.00	265.00	-0.1	22	-0.53%
2023/02/20	0	0.00	0.2	265.50	265.00	-0.2	22	-0.65%
2023/02/15	0	0.00	0	265.00	265.00	0	22	-0.07%
2023/02/13	0	0.00	0	265.50	264.00	0	21	-0.05%
2023/02/09	0	263.00	0	265.00	266.00	0	20	0.00%
2023/02/07	0	264.50	0	264.50	264.50	0	19	-0.03%
2023/02/03	0	0.00	0	263.00	262.50	0	18	-0.11%
2023/02/02	0	0.00	0.3	263.29	262.00	-0.3	18	-1.57%
2023/01/31	0	0.00	0.1	258.15	259.00	-0.1	18	-0.28%
2023/01/13	0.1	255.00	0	0.00	255.00	0.1	21	0.47%
2023/01/12	0	253.25	0	0.00	253.00	0	21	0.08%
2023/01/11	0	253.50	0	0.00	252.50	0	21	0.09%
2023/01/10	0	256.71	0.3	256.00	254.50	-0.3	21	-1.31%
2023/01/09	0.1	256.75	0	0.00	259.50	0.1	21	0.37%
2023/01/06	0	251.00	0.2	256.00	254.50	-0.2	20	-0.98%
2023/01/03	0.1	249.50	0	0.00	248.00	0.1	21	0.37%
2022/12/20	0	246.50	0	0.00	246.00	0	24	0.04%
2022/11/18	0	245.50	0	0.00	245.00	0	31	0.03%
2022/10/25	0.1	237.08	0	0.00	235.50	0.1	34	0.29%
2022/10/21	0.1	239.69	0	0.00	237.50	0.1	34	0.35%
2022/10/20	0	242.00	0	0.00	241.00	0	33	0.03%
2022/10/17	0.1	247.50	0	0.00	246.00	0.1	32	0.31%
2022/10/13	0	248.50	0	0.00	247.00	0	32	0.06%
2022/10/11	0	254.03	0	0.00	253.00	0	30	0.06%
2022/09/29	0	257.00	0	0.00	258.00	0	30	0.03%
2022/09/28	0	253.91	0	0.00	256.50	0	30	0.09%
2022/09/27	0	259.00	0	0.00	258.00	0	29	0.03%
2022/09/26	0	260.31	0	0.00	258.50	0	29	0.09%
2022/09/14	0	270.00	0	0.00	270.00	0	36	0.03%
2022/08/04	0	0.00	0.3	243.00	243.00	-0.3	33	-0.77%
2022/08/02	0	243.50	0	0.00	244.00	0	34	0.03%
2022/08/01	0	243.50	0	245.00	244.00	0	34	0.02%
2022/07/29	0	244.50	0	0.00	243.50	0	33	0.03%
2022/07/28	0	244.75	0	0.00	243.50	0	33	0.05%
2022/07/27	0	245.00	0	0.00	244.50	0	32	0.06%
2022/07/22	0	0.00	0.2	246.50	248.00	-0.2	32	-0.76%
2022/07/06	0	234.00	0	0.00	231.50	0	33	0.03%
2022/06/30	0.1	249.85	0	0.00	249.00	0.1	32	0.37%
2022/06/27	1	249.00	0	0.00	251.00	1	28	3.53%
2022/06/10	0	0.00	0.3	246.39	246.00	-0.3	34	-0.86%
2022/05/12	0	239.50	0	0.00	237.00	0	36	0.02%
2022/05/09	0	241.50	0	0.00	241.00	0	35	0.03%
2022/05/06	0	244.00	0	0.00	242.50	0	34	0.03%
2022/04/27	0	243.50	0	0.00	243.50	0	34	0.03%
2022/04/26	0	244.50	0	0.00	245.00	0	34	0.03%
2022/04/25	0	244.50	0	0.00	245.00	0	34	0.03%
2022/04/22	0	245.50	0	0.00	245.50	0	34	0.03%
2022/04/21	0	245.50	0	0.00	244.50	0	34	0.03%
2022/04/18	0	246.00	0	0.00	245.00	0	33	0.03%
2022/04/12	0	245.50	0	0.00	244.50	0	33	0.03%
2022/04/07	0	246.50	0	0.00	246.00	0	33	0.03%
2022/03/31	0	246.50	0	0.00	246.00	0	32	0.03%
2022/03/25	0	248.00	0	0.00	248.00	0	30	0.03%
2022/03/11	1	237.00	0	0.00	238.00	1	20	4.85%
2022/03/08	0	235.84	0	0.00	234.50	0	19	0.15%
2022/03/07	0	235.00	0	0.00	234.00	0	18	0.05%
2022/03/01	0	235.00	0	0.00	236.00	0	18	0.05%
2022/02/25	0	235.00	0	0.00	233.50	0	18	0.06%
2022/02/24	0	236.00	0	0.00	234.00	0	18	0.05%
2022/02/18	0	235.50	0.1	235.00	235.00	-0.1	18	-0.59%
2022/02/16	1	234.50	0	0.00	234.50	1	19	5.24%
2022/02/14	1	236.00	0	0.00	236.50	1	18	5.55%
2021/12/14	0	234.00	0	0.00	233.00	0	20	0.04%
2021/12/01	0	235.00	0	0.00	234.00	0	19	0.05%
2021/11/30	1	236.00	0	0.00	231.00	1	19	5.19%
2021/11/15	2	235.00	0	0.00	235.50	2	21	9.38%
2021/10/15	0	0.00	0.2	233.50	233.00	-0.2	22	-0.74%
2021/10/05	0	0.00	0.1	231.00	230.00	-0.1	24	-0.33%
2021/10/04	0	229.00	0	0.00	230.00	0	24	0.04%
2021/10/01	0	229.50	0	0.00	229.00	0	25	0.04%
2021/09/22	0	0.00	0.3	230.50	230.00	-0.3	25	-0.96%
2021/09/13	0	229.00	0	0.00	228.50	0	26	0.04%
2021/09/08	0	227.50	0	0.00	226.50	0	27	0.04%
2021/08/23	1	225.50	0	0.00	227.00	1	28	3.54%
2021/08/19	0	234.50	0	0.00	233.00	0	27	0.03%
2021/08/17	0	235.50	0	0.00	233.50	0	31	0.03%
2021/08/16	0	235.66	0	0.00	235.00	0	31	0.09%
2021/08/12	0	237.00	0	0.00	235.50	0	30	0.03%
2021/08/11	0	237.50	0	0.00	236.50	0	30	0.07%
2021/08/10	0	237.00	0	0.00	236.00	0	31	0.03%
2021/08/06	0	0.00	0.4	240.00	239.00	-0.4	32	-1.28%
2021/08/04	0	0.00	0.5	237.50	237.50	-0.5	36	-1.38%
2021/07/05	0	229.00	0	0.00	230.00	0	39	0.03%
2021/07/01	0	229.50	0	0.00	228.00	0	38	0.03%
2021/06/28	0	0.00	1	229.00	229.00	-1	38	-2.58%
2021/05/12	0	219.00	0	0.00	217.50	0	36	0.03%
2021/05/11	0.1	221.50	0	0.00	220.50	0.1	33	0.15%
2021/05/06	0	222.50	0	0.00	221.50	0	34	0.03%
2021/05/04	0	223.50	0	0.00	222.50	0	34	0.03%
2021/04/29	0	225.00	0	0.00	224.00	0	36	0.03%
2021/04/22	0	224.00	0	0.00	223.50	0	41	0.02%
2021/04/12	0	223.50	0	0.00	222.50	0	41	0.02%
2021/04/09	0	223.50	0	0.00	222.50	0	42	0.02%
2021/03/26	0	222.50	0	0.00	221.50	0	42	0.02%
2021/03/17	0	222.00	0	0.00	221.00	0	43	0.07%
2021/03/08	0.1	220.00	0	0.00	219.00	0.1	42	0.23%
2021/01/26	0	215.00	0	0.00	213.50	0	44	0.02%
2021/01/20	0	217.50	0	0.00	216.00	0	39	0.04%
2021/01/06	0	219.50	0	0.00	218.00	0	37	0.05%
2020/12/29	0	220.00	0	0.00	219.00	0	36	0.07%
2020/12/21	1	218.50	0	0.00	219.50	1	36	2.75%
2020/11/23	0.1	217.00	0	0.00	215.50	0.1	31	0.31%
2020/11/16	0	0.00	0.5	216.00	214.50	-0.5	32	-1.56%
2020/09/29	0.1	212.50	0	0.00	212.50	0.1	46	0.11%
2020/09/28	0	0.00	0.5	212.50	211.50	-0.5	47	-1.09%
2020/09/21	0	0.00	0.5	215.00	214.50	-0.5	46	-1.11%
2020/08/17	1	214.00	0	0.00	213.00	1	49	2.03%
2020/08/13	0.1	214.50	0.7	214.50	214.50	-0.6	49	-1.25%
2020/08/06	0.1	215.00	0	0.00	214.00	0.1	50	0.17%
2020/07/29	0.1	214.00	0	0.00	213.00	0.1	50	0.10%
2020/07/28	0.1	212.00	0	0.00	211.50	0.1	50	0.20%
2020/07/06	0	0.00	0.1	223.00	222.50	-0.1	38	-0.19%
2020/06/24	2	216.00	0	0.00	216.00	2	40	4.97%
2020/06/17	1.1	214.05	0	0.00	214.50	1.1	52	2.11%
2020/05/14	0.1	212.00	0	0.00	211.50	0.1	85	0.12%
2020/04/29	0.1	208.00	0	0.00	208.00	0.1	91	0.05%
2020/04/22	0.1	202.50	0	0.00	203.00	0.1	94	0.05%
2020/03/25	0	0.00	1	193.00	191.50	-1	79	-1.26%
2020/03/19	1	178.00	0	0.00	176.00	1	67	1.48%
2020/03/18	1	189.00	0	0.00	188.50	1	60	1.64%
2020/02/20	0	0.00	1	227.00	227.50	-1	35	-2.84%
2020/02/12	0	0.00	1	216.00	217.00	-1	29	-3.40%
2020/01/03	1	210.00	0	0.00	210.00	1	31	3.23%
2019/12/17	0	0.00	3.5	208.93	208.50	-3.5	33	-10.59%
2019/12/02	1	207.00	0	0.00	207.00	1	32	3.10%
2019/11/21	2	208.00	0	0.00	207.50	2	33	5.97%
2019/11/07	1	208.50	0	0.00	209.00	1	35	2.80%
2019/08/26	0	0.00	2	197.50	198.00	-2	78	-2.55%
2019/08/06	1	193.50	0	0.00	196.50	1	80	1.24%
2019/08/02	1	199.00	0	0.00	199.00	1	77	1.30%
2019/07/29	0	0.00	8	204.50	205.00	-8	75	-10.64%
2019/07/26	1	208.50	0	0.00	208.50	1	73	1.37%
2019/07/19	0	0.00	1	212.50	212.50	-1	64	-1.56%
2019/07/18	1	209.50	0	0.00	209.50	1	62	1.61%
2019/07/01	4	198.50	0	0.00	199.00	4	45	8.89%
2019/06/28	4	197.88	0	0.00	198.50	4	44	8.92%
2019/05/21	0.3	194.00	0	0.00	193.00	0.3	49	0.61%
2019/04/25	1	185.00	0	0.00	185.50	1	48	2.05%
2019/03/15	0	0.00	1	186.00	185.50	-1	53	-1.88%
2019/03/06	0	0.00	1	181.50	182.00	-1	46	-2.13%
2019/03/04	1	182.00	0	0.00	182.00	1	45	2.22%
2019/01/23	0.1	177.00	0	0.00	176.50	0.1	40	0.25%
2019/01/02	0	0.00	4	172.50	172.50	-4	46	-8.66%
2018/10/29	0.1	170.00	0	0.00	169.00	0.1	44	0.22%
2018/10/17	0.1	171.50	0	0.00	171.00	0.1	58	0.17%
2018/10/12	0.1	173.00	0	0.00	172.00	0.1	64	0.10%
2018/07/26	0	0.00	1	175.00	174.50	-1	72	-1.39%
2018/07/19	1	181.00	0	0.00	181.00	1	57	1.73%
2018/01/10	2	166.50	0	0.00	166.50	2	54	3.65%