• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » AMAX-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AMAX-KY

(6933)
可現股當沖
  • 股價
    256.0
  • 漲跌
    ▼4.5
  • 漲幅
    -1.73%
  • 成交量
    224張
  • 產業
    上市 電腦週邊類股

  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
AMAX-KY (6933)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201267.004266.88260.50-3315-0.95%
2024/11/1900.005255.40264.50-5306-1.63%
2024/11/181241.5000.00240.5012980.34%
2024/11/155255.602258.50249.5032971.01%
2024/11/141268.001266.49257.5002880.00%
2024/11/131253.5000.00253.5012790.36%
2024/11/111279.501276.50273.0002740.00%
2024/11/041258.5000.00260.0012590.38%
2024/11/011264.002268.50264.00-1255-0.39%
2024/10/3000.001265.00266.50-1245-0.41%
2024/10/240258.5000.00255.5002310.00%
2024/10/181265.0000.00268.5012270.44%
2024/10/171283.5000.00274.0012190.45%
2024/10/1600.001265.00266.00-1205-0.49%
2024/10/153256.0000.00253.5031911.56%
2024/10/141263.002259.80260.50-1187-0.54%
2024/09/271229.0000.00229.5011830.54%
2024/09/250.1236.5000.00235.000.11860.03%
2024/09/240.1234.5000.00234.000.11890.03%
2024/09/200239.0000.00237.5001970.02%
2024/09/190.1233.4800.00237.500.11990.03%
2024/09/180.1236.0000.00234.500.12020.05%
2024/09/1200.004216.25221.50-4242-1.65%
2024/09/104205.2500.00206.5042431.65%
2024/09/050215.0000.00216.0002510.00%
2024/08/210.1240.5900.00240.500.13560.03%
2024/08/120.1230.0000.00228.000.14110.02%
2024/08/0800.001215.00215.00-1413-0.24%
2024/08/050227.5000.00227.5004120.00%
2024/08/021259.000.1262.00252.500.94140.22%
2024/07/311265.0000.00267.0014310.23%
2024/07/3000.003263.83269.50-3437-0.69%
2024/07/260270.0000.00269.0004510.00%
2024/07/220275.501274.00274.00-1486-0.21%
2024/07/191291.5000.00291.0014910.20%
2024/07/161314.5000.00303.5015090.20%
2024/07/113325.8300.00325.0035330.56%
2024/07/081331.5000.00330.5015500.18%
2024/07/0500.001338.00342.00-1569-0.18%
2024/07/012334.0000.00333.0026710.30%
2024/06/241339.0000.00338.0016930.14%
2024/06/212359.7500.00347.0027010.28%
2024/06/202348.501361.00350.5016760.15%
2024/06/181333.0000.00333.0016990.14%
2024/06/1700.002335.00335.50-2720-0.28%
2024/06/1400.001345.00338.00-1759-0.13%
2024/06/131337.0000.00337.5017830.13%
2024/06/111329.0000.00330.0018320.12%
2024/06/051.1339.0500.00335.501.18910.12%
2024/06/041342.0000.00344.5019000.11%
2024/06/034363.257361.57353.50-3917-0.33%
2024/05/312346.2500.00342.5029150.22%
2024/05/302.1352.8000.00353.002.19090.23%
2024/05/291360.002370.00373.50-1904-0.11%
2024/05/281.1351.3200.00352.501.18860.12%
2024/05/270.1358.501367.00354.00-1903-0.11%
2024/05/231351.002364.50352.00-1898-0.11%
2024/05/1600.000.1338.50335.50-0.1860-0.01%
2024/05/130.1338.0000.00325.500.18540.01%
2024/05/1000.001338.00338.00-1856-0.12%
2024/05/063.2352.663368.00354.000.28530.02%
2024/04/2900.000.1367.00354.00-0.1831-0.01%
2024/04/261.2347.831358.50349.500.28240.02%
2024/04/252339.001348.00333.0018060.12%
2024/04/2400.001339.00339.50-1800-0.12%
2024/04/2300.001318.50316.50-1794-0.13%
2024/04/221327.001333.00318.5007930.00%
2024/04/1900.000.4345.00338.00-0.4789-0.05%
2024/04/171351.0000.00350.0017840.13%
2024/04/161338.0000.00331.0017770.13%
2024/04/1200.001361.50364.00-1760-0.13%
2024/04/102370.0000.00363.5027280.27%
2024/04/092390.751397.00383.0017130.14%
2024/04/0800.001381.00379.00-1690-0.14%
2024/03/280.2330.5000.00328.000.26480.03%
2024/03/261346.0000.00333.0016410.16%
2024/03/222358.5000.00344.0026120.33%
2024/03/211.1363.800.1376.00372.0015980.17%
2024/03/200374.730.1372.75369.50-0.1575-0.01%
2024/03/190.2373.472368.75385.00-1.8555-0.33%
2024/03/181357.001359.45359.5005240.00%
2024/03/151319.514.2321.55327.00-3.2509-0.63%
2024/03/142279.0000.00297.5024890.41%
2024/03/131.1303.8200.00305.001.14770.23%
2024/03/121276.001306.50308.0004520.00%
2024/03/0800.001274.00273.00-1421-0.24%
2024/03/0700.000.2280.00283.00-0.2415-0.05%
2024/03/060.1258.5000.00262.000.14080.01%
2024/03/050.1239.0000.00238.500.14140.01%
2024/03/040.1244.0000.00242.000.14200.01%
2024/03/010.1242.501243.00244.00-1419-0.23%
2024/02/291245.0000.00252.0014180.24%
2024/02/2700.005225.00235.00-5405-1.23%
2024/02/2100.001221.50220.50-1435-0.23%
2024/02/201219.0000.00220.5014490.22%
2024/02/152216.5000.00223.0024850.41%
2024/01/313223.0000.00223.5035560.54%
2024/01/2400.000.1246.80246.00-0.1583-0.02%
2024/01/230.1250.0000.00246.500.15900.02%
2024/01/220.3249.003250.50253.00-2.7594-0.45%
2024/01/1600.001241.50236.50-1617-0.16%
2024/01/1500.001242.50238.00-1624-0.16%
2024/01/122244.0000.00247.0026300.32%
2023/12/293.2237.001.1238.18236.502.16970.30%
2023/12/280.4280.0000.00262.500.46700.06%
2023/12/271.1285.181288.00286.000.16520.02%
2023/12/1500.001293.00295.00-1795-0.13%
2023/12/140.1300.000.5299.78298.00-0.4819-0.05%
2023/12/131.1301.8200.00297.001.18390.13%
2023/12/121.1320.6000.00311.001.18480.13%
2023/12/110323.501325.50325.50-1845-0.12%
2023/12/081300.0000.00296.0018360.12%
2023/12/0600.000.1300.00302.50-0.1888-0.01%
2023/12/0400.003301.33300.50-3940-0.32%
2023/12/010304.000309.00302.0009560.00%
2023/11/301.1262.280.1252.00282.5019380.11%
2023/11/280.2270.0000.00268.000.29370.02%
2023/11/241290.002.1285.88287.00-1.11,007-0.11%
2023/11/220290.000295.50293.0001,0840.00%
2023/11/211287.001294.00289.0001,1410.00%
2023/11/202.1284.000288.00289.002.11,1560.18%
2023/11/171255.0000.00263.0011,1440.09%
2023/11/160226.501239.47239.50-11,165-0.09%
2023/11/150210.001215.50218.00-11,188-0.08%
2023/11/1400.000214.50212.0001,2670.00%
2023/11/130.2197.4900.00198.000.21,3930.01%
2023/11/102207.5000.00210.5021,6020.12%
2023/11/090.1221.9500.00220.000.11,9200.01%
2023/11/081195.0000.00237.5012,3330.04%
AMAX-KY 11/8掛牌以來漲3倍 公告前10月EPS 4.42元Anue鉅亨－2023/11/24
...詳全文
AMAX-KY衝漲停「9天狂飆201%」！抽中1張賺2張 入袋19萬元UDN聯合新聞網－2023/11/20
台股今（20）日收在17,210.47點，11月以來新掛牌股表現亮眼，AMAX-KY（6933）掛牌上市僅9個交易日，股......詳全文
〈熱門股〉AMAX-KY掛牌8天股價創新高 周漲幅逾24%Anue鉅亨－2023/11/18
...詳全文
AMAX-KY 相關文章
AMAX-KY 相關影音