邑錡 (7402)-元大-基隆券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
113.5
漲跌
▼5.0
漲幅
-4.22%
成交量
1,672張
產業
上櫃光電類股▲1.19%
60人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	126.00	1	127.00	127.00	0	2,859	0.00%
2024/04/23	0	0.00	0	112.00	111.00	0	2,786	0.00%
2024/04/22	0	115.00	0.1	119.00	112.00	-0.1	2,801	0.00%
2024/04/16	0	119.67	0	0.00	117.00	0	2,859	0.00%
2024/04/15	1.1	126.36	0	0.00	126.00	1.1	2,848	0.04%
2024/04/11	5	122.00	0	0.00	122.00	5	2,858	0.17%
2024/04/10	0	0.00	2	125.00	125.00	-2	2,861	-0.07%
2024/04/03	7	127.64	7	128.93	128.50	0	2,831	0.00%
2024/04/02	12	128.54	12	129.21	132.50	0	2,743	0.00%
2024/04/01	8	121.75	25	124.76	128.00	-17	2,485	-0.68%
2024/03/29	32	121.16	16	116.94	116.50	16	2,355	0.68%
2024/03/28	9	117.00	8.2	119.40	123.00	0.8	2,193	0.04%
2024/03/27	2	113.50	3.3	114.15	112.00	-1.3	2,081	-0.06%
2024/03/26	1	103.50	0	0.00	105.50	1	2,042	0.05%
2024/03/25	1	109.00	1	105.00	109.50	0	2,023	0.00%
2024/03/22	0	0.00	0	104.50	104.50	0	1,944	0.00%
2024/03/21	1	96.50	1	95.40	95.40	0	1,930	0.00%
2024/03/20	1	94.80	0.4	94.80	95.60	0.6	1,941	0.03%
2024/03/19	1	94.90	1	94.80	93.80	0	1,924	0.00%
2024/03/18	0	0.00	1	95.00	95.00	-1	1,905	-0.05%
2024/03/15	1	90.70	0	0.00	88.10	1	1,864	0.05%
2024/03/14	1.4	91.09	0	0.00	89.50	1.4	1,836	0.08%
2024/03/13	0.1	100.50	0	0.00	95.50	0.1	1,790	0.01%
2024/03/11	4.2	107.55	4	108.50	104.00	0.2	1,726	0.01%
2024/03/08	0	0.00	1	109.50	108.50	-1	1,693	-0.06%
2024/03/06	11	119.14	10	119.70	117.50	1	1,605	0.06%
2024/03/05	2	115.25	2	112.50	117.00	0	1,531	0.00%
2024/03/04	2	119.25	0	0.00	116.00	2	1,484	0.13%
2024/03/01	5	113.00	6	113.00	116.50	-1	1,279	-0.08%
2024/02/29	1	99.00	1	106.00	106.00	0	1,223	0.00%
2024/02/27	0	0.00	0.2	94.40	96.50	-0.2	1,169	-0.02%
2024/02/26	2	93.90	1	95.00	94.10	1	1,109	0.09%
2024/02/23	0	0.00	0	89.70	89.30	0	1,060	0.00%
2024/02/20	0	0.00	1	93.00	90.70	-1	1,013	-0.10%
2024/02/19	0	90.60	1	89.20	91.90	-1	976	-0.10%
2024/02/16	0	0.00	2.3	90.91	91.40	-2.3	942	-0.24%
2024/02/15	2	86.40	1	85.00	87.50	1	872	0.11%
2024/02/01	0	0.00	3	78.60	80.40	-3	756	-0.40%
2024/01/30	3	74.83	0	0.00	74.90	3	675	0.44%
2024/01/22	1	75.50	0	0.00	75.50	1	611	0.16%
2024/01/18	1	77.00	0	0.00	76.50	1	587	0.17%
2024/01/15	0	0.00	3	80.80	79.30	-3	546	-0.55%
2024/01/12	1	79.30	3.1	78.83	77.80	-2.1	502	-0.42%
2024/01/08	1	76.80	0	0.00	75.90	1	460	0.22%
2024/01/05	0	0.00	10	78.08	79.00	-10	446	-2.24%
2024/01/04	6	75.47	0	0.00	74.90	6	427	1.40%
2023/12/28	3	75.80	0	0.00	75.00	3	423	0.71%
2023/12/26	3	77.33	0	0.00	77.30	3	414	0.72%
2023/12/25	0	0.00	3	80.00	78.60	-3	403	-0.74%
2023/12/21	1	80.00	12	80.49	79.40	-11	355	-3.10%
2023/12/19	10	79.70	0	0.00	77.30	10	246	4.06%
2023/12/14	0	69.80	0	0.00	70.20	0	169	0.03%
2023/12/06	0.2	69.96	0	0.00	69.50	0.2	371	0.04%
2023/11/21	0	0.00	1	71.00	70.50	-1	661	-0.15%
2023/11/09	1	69.70	0	0.00	68.70	1	895	0.11%
2023/11/02	3	67.00	0	0.00	66.50	3	937	0.32%
2023/10/11	0	0.00	1	74.50	74.00	-1	1,090	-0.09%
2023/10/03	0	0.00	0	78.30	77.20	0	1,113	0.00%
2023/10/02	0	0.00	0	78.70	78.30	0	1,129	0.00%
2023/09/13	0	85.80	0	0.00	85.60	0	2,083	0.00%
2023/09/12	0	0.00	11	85.46	85.80	-11	2,095	-0.52%
2023/09/11	11	83.14	0	0.00	82.90	11	2,044	0.54%
2023/09/07	0	0.00	1	77.30	76.90	-1	1,987	-0.05%
2023/08/31	0	0.00	1	87.00	84.40	-1	2,111	-0.05%
2023/08/30	1	84.30	0	0.00	84.60	1	2,070	0.05%
2023/08/25	0	85.00	0	0.00	82.20	0	1,982	0.00%
2023/08/24	1	85.00	5	87.00	88.40	-4	1,937	-0.21%
2023/08/23	5	85.00	5	85.80	82.30	0	1,878	0.00%
2023/08/14	0	0.00	1	77.30	77.00	-1	1,763	-0.06%
2023/08/08	1	79.90	0	0.00	80.20	1	1,765	0.06%
2023/08/07	0	0.00	1	80.00	81.70	-1	1,760	-0.06%
2023/08/04	1	82.40	0	0.00	82.50	1	1,739	0.06%
2023/08/01	0	0.00	1	76.60	76.70	-1	1,744	-0.06%
2023/07/28	0	0.00	1	73.90	76.00	-1	1,745	-0.06%
2023/07/27	1	75.80	0	0.00	75.50	1	1,760	0.06%
2023/07/26	1	76.80	0	0.00	76.80	1	1,817	0.06%
2023/07/20	5	79.60	0	0.00	78.80	5	1,874	0.27%
2023/07/12	2	75.05	1	77.50	74.70	1	2,009	0.05%
2023/07/10	3	79.80	1	78.80	78.20	2	2,178	0.09%
2023/07/06	1	81.40	0	0.00	80.50	1	2,187	0.05%
2023/07/05	0	0.00	1	83.30	83.90	-1	2,208	-0.05%
2023/07/04	0	0.00	2	85.25	84.10	-2	2,227	-0.09%
2023/07/03	0	0.00	1	86.80	85.30	-1	2,210	-0.05%
2023/06/30	1	87.20	1.1	87.31	87.00	-0.1	2,216	-0.01%
2023/06/29	9.1	92.75	6	90.22	87.20	3.1	2,259	0.14%
2023/06/28	1	89.80	3	93.53	93.80	-2	2,136	-0.09%
2023/06/27	7	92.01	7	92.14	85.30	0	2,105	0.00%
2023/06/26	8	92.11	7	92.91	88.40	1	2,068	0.05%
2023/06/21	6	85.52	23	85.42	87.60	-17	1,908	-0.89%
2023/06/20	16	81.78	0	78.60	79.70	16	1,809	0.88%
2023/06/16	0	74.20	5	74.08	73.40	-5	1,616	-0.31%
2023/06/15	0	0.00	1	69.00	68.50	-1	1,584	-0.06%
2023/06/14	3	67.73	0	0.00	66.60	3	1,584	0.19%
2023/06/09	1	73.10	1	73.90	71.90	0	1,587	0.00%
2023/04/28	0	0.00	1	68.60	71.70	-1	1,305	-0.08%
2023/04/26	0	0.00	2	65.80	64.90	-2	1,241	-0.16%
2023/04/25	1	71.40	1	69.50	67.30	0	1,231	0.00%
2023/04/21	1	68.00	0	0.00	67.60	1	1,209	0.08%
2023/04/20	1	72.80	0	0.00	72.60	1	1,185	0.08%
2023/04/19	0	0.00	3	77.60	75.90	-3	1,167	-0.26%
2023/04/18	1	77.60	2	77.10	77.10	-1	1,142	-0.09%
2023/04/17	7	78.83	8	79.28	79.10	-1	1,081	-0.09%
2023/04/14	5	79.74	1	80.50	73.50	4	1,016	0.39%
2023/04/13	3	76.40	1	77.00	77.00	2	913	0.22%
2023/04/12	1	69.00	0	0.00	70.00	1	827	0.12%
2023/04/10	3	78.73	0	0.00	72.50	3	787	0.38%
2023/04/06	3	77.20	3	77.87	76.60	0	699	0.00%
2023/03/31	2	78.60	1	79.50	75.20	1	669	0.15%
2023/03/30	3	79.43	2	79.15	77.10	1	622	0.16%
2023/03/28	1	71.00	0	0.00	71.30	1	488	0.20%
2023/03/27	1	76.00	0	0.00	74.00	1	446	0.22%
2023/03/24	0	0.00	6	82.98	80.00	-6	384	-1.56%
2023/03/22	6	71.83	0	0.00	76.00	6	345	1.74%
2023/03/20	1	67.00	0	0.00	66.40	1	302	0.33%
2023/03/16	1	61.70	0	0.00	59.90	1	280	0.36%
2023/03/15	1	64.50	0	0.00	64.50	1	267	0.37%
2023/03/14	3	67.37	0	0.00	67.30	3	255	1.18%
2023/03/13	0	0.00	3	65.30	64.60	-3	239	-1.25%
2023/03/10	8	66.83	5	66.88	68.60	3	224	1.33%
2023/03/09	0	0.00	0.2	62.50	62.50	-0.2	124	-0.16%
2023/03/08	0.2	56.90	0	0.00	56.90	0.2	80	0.25%
2022/12/29	0	0.00	2	37.03	37.15	-2	10	-18.87%
2022/11/18	1	40.00	0	0.00	39.80	1	15	6.60%
2022/11/11	1	40.00	0	0.00	40.20	1	14	6.72%
2022/08/10	0	0.00	1	48.15	48.80	-1	20	-4.95%
2022/07/25	1	47.20	0	0.00	47.20	1	21	4.73%
2021/12/08	0	0.00	0.1	49.33	51.00	-0.1	38	-0.26%
2021/12/02	0	0.00	2	50.50	50.10	-2	35	-5.66%
2021/08/20	2	40.10	0	0.00	40.05	2	33	6.05%
2021/05/26	3	36.93	0	0.00	37.00	3	83	3.61%
2021/04/06	0	0.00	1	35.00	35.60	-1	46	-2.15%
2021/02/17	0	0.00	2	30.00	30.65	-2	35	-5.69%
2021/01/06	2	30.10	0	0.00	29.00	2	21	9.10%
2020/12/07	1	28.00	0	0.00	29.50	1	10	9.46%
2019/05/07	0	0.00	2	59.00	59.00	-2	56	-3.53%
2019/05/06	2	55.70	0	0.00	59.00	2	53	3.73%