蜜望實 (8043)-元大-基隆券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
23.90
漲跌
▼0.90
漲幅
-3.63%
成交量
160張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/15	1	24.00	0	0.00	23.90	1	133	0.75%
2024/03/14	2	25.13	0	0.00	25.00	2	129	1.55%
2024/01/19	1	28.95	1	28.35	28.00	0	234	0.00%
2024/01/16	1	27.10	0	0.00	27.20	1	198	0.50%
2024/01/10	1	26.90	0	0.00	26.85	1	199	0.50%
2024/01/08	1	27.70	0	0.00	27.70	1	197	0.51%
2023/11/30	0	0.00	3	28.62	28.50	-3	228	-1.31%
2023/11/24	2	29.00	3	28.78	28.35	-1	221	-0.45%
2023/11/09	1	28.60	0	0.00	28.35	1	212	0.47%
2023/10/31	1	25.65	0	0.00	25.50	1	140	0.71%
2023/08/14	0	0.00	1	26.50	26.50	-1	286	-0.35%
2023/08/10	2	27.00	0	0.00	26.90	2	284	0.70%
2023/07/24	2	27.45	0	0.00	27.55	2	318	0.63%
2023/07/18	5	29.00	0	0.00	28.55	5	305	1.64%
2023/07/17	1	28.60	0	0.00	29.00	1	282	0.35%
2023/07/14	2	27.00	0	0.00	27.10	2	268	0.74%
2023/06/29	1	27.80	0	0.00	27.90	1	305	0.33%
2023/06/20	1	28.50	0	0.00	28.50	1	307	0.33%
2023/06/15	0	0.00	1	29.20	29.05	-1	286	-0.35%
2023/06/09	2	28.98	3	29.32	29.00	-1	261	-0.38%
2023/06/08	1	29.15	0	0.00	28.95	1	254	0.39%
2023/05/31	1	28.60	0	0.00	28.60	1	284	0.35%
2023/05/29	1	29.00	0	0.00	28.90	1	296	0.34%
2023/05/24	1	27.50	0	0.00	27.70	1	292	0.34%
2023/05/15	1	27.10	0	0.00	27.10	1	427	0.23%
2023/05/09	2	28.20	0	0.00	28.05	2	439	0.45%
2023/05/05	1	29.40	1	29.60	28.80	0	475	0.00%
2023/04/21	2	27.60	0	0.00	27.30	2	464	0.43%
2023/04/17	2	29.20	0	0.00	29.20	2	473	0.42%
2023/04/14	3	29.35	0	0.00	29.35	3	472	0.63%
2023/03/06	0	0.00	7	31.16	31.10	-7	465	-1.50%
2023/03/03	5	31.15	0	0.00	31.30	5	459	1.09%
2023/03/02	3	30.87	2	30.90	31.00	1	436	0.23%
2023/02/23	0	0.00	2	30.75	30.10	-2	413	-0.48%
2023/02/21	1	31.25	1	30.95	30.65	0	394	0.00%
2023/02/20	1	30.70	7	30.37	31.00	-6	379	-1.58%
2023/02/17	13	30.10	5	29.83	30.10	8	342	2.34%
2023/02/06	5	28.50	5	28.50	28.30	0	268	0.00%
2023/01/12	0	0.00	1	27.15	27.35	-1	218	-0.46%
2023/01/11	1	27.25	1	27.65	27.10	0	212	0.00%
2023/01/10	1	26.85	0	0.00	26.80	1	202	0.49%
2022/12/29	0	0.00	4	25.45	25.25	-4	153	-2.60%
2022/12/02	0	0.00	1	26.95	26.95	-1	161	-0.62%
2022/12/01	1	27.90	1	27.70	27.10	0	162	0.00%
2022/11/30	0	0.00	2	26.40	26.85	-2	149	-1.34%
2022/11/16	0	0.00	2	25.45	25.40	-2	311	-0.64%
2022/11/11	0	0.00	1	25.45	25.40	-1	314	-0.32%
2022/11/02	3	25.85	1	26.00	26.15	2	345	0.58%
2022/09/13	1	26.30	0	0.00	26.10	1	392	0.25%
2022/08/30	1	28.75	1	28.40	28.60	0	385	0.00%
2022/08/24	0	0.00	1	25.80	25.35	-1	264	-0.38%
2022/05/20	0	0.00	1	23.75	23.70	-1	72	-1.39%
2022/05/18	1	23.65	0	0.00	23.60	1	73	1.36%
2022/04/15	0	24.65	0	0.00	24.55	0	195	0.02%
2022/02/24	0	0.00	10	26.20	26.20	-10	286	-3.49%
2022/02/21	0	0.00	15	26.95	27.10	-15	295	-5.07%
2022/01/20	2	29.05	1	29.15	28.20	1	331	0.30%
2022/01/14	1	29.15	0	0.00	28.35	1	332	0.30%
2022/01/13	1	29.50	1	28.85	29.35	0	316	0.00%
2022/01/12	0	0.00	1	28.90	29.30	-1	288	-0.35%
2022/01/10	5	27.70	0	0.00	27.70	5	258	1.94%
2022/01/05	5	28.07	0	0.00	28.20	5	230	2.16%
2021/12/24	0	0.00	1	27.45	27.25	-1	211	-0.47%
2021/12/22	1	27.25	0	0.00	27.15	1	212	0.47%
2021/12/14	5	27.35	0	0.00	27.35	5	216	2.31%
2021/12/09	0	0.00	10	27.00	27.30	-10	244	-4.10%
2021/12/06	0	0.00	10	26.70	26.85	-10	257	-3.88%
2021/11/09	0	0.00	1	26.40	26.30	-1	255	-0.39%
2021/10/26	0	0.00	1	26.00	26.25	-1	263	-0.38%
2021/10/21	1	25.05	0	0.00	24.95	1	278	0.36%
2021/10/20	2	25.23	0	0.00	25.05	2	285	0.70%
2021/10/01	1	24.85	0	0.00	24.75	1	517	0.19%
2021/09/29	1	25.55	0	0.00	25.70	1	557	0.18%
2021/09/22	10	26.10	0	0.00	26.30	10	787	1.27%
2021/09/17	0	0.00	1	26.80	26.90	-1	791	-0.13%
2021/08/13	1	28.50	0	0.00	28.05	1	912	0.11%
2021/08/02	0	0.00	8	30.85	30.90	-8	977	-0.82%
2021/07/30	0	0.00	1	31.90	31.00	-1	999	-0.10%
2021/07/29	1	31.70	0	0.00	31.60	1	1,006	0.10%
2021/07/28	2	30.30	0	0.00	31.30	2	1,012	0.20%
2021/07/27	12	32.93	3	32.50	32.50	9	1,016	0.89%
2021/07/23	1	34.60	1	33.45	33.65	0	1,041	0.00%
2021/07/21	1	32.40	0	0.00	31.70	1	1,046	0.10%
2021/07/19	3	34.05	0	0.00	33.90	3	1,104	0.27%
2021/07/16	0	0.00	1	34.00	34.30	-1	1,103	-0.09%
2021/07/14	2	33.00	4	32.74	32.75	-2	1,221	-0.16%
2021/07/13	4	34.00	0	0.00	33.30	4	1,220	0.33%
2021/07/12	2	33.90	0	0.00	33.90	2	1,205	0.17%
2021/07/05	9	33.01	1	33.55	33.00	8	1,128	0.71%
2021/07/02	12	32.95	0	0.00	32.35	12	1,140	1.05%
2021/07/01	1	33.80	2	33.28	33.10	-1	1,133	-0.09%
2021/06/30	0	0.00	3	31.75	33.25	-3	1,043	-0.29%
2021/06/29	2	30.80	2	31.20	30.25	0	982	0.00%
2021/06/23	2	30.30	0	0.00	30.55	2	960	0.21%
2021/06/22	2	31.63	3	31.57	30.20	-1	956	-0.10%
2021/06/18	2	29.75	0	0.00	29.65	2	920	0.22%
2021/06/15	0	0.00	12	29.65	29.70	-12	936	-1.28%
2021/06/04	10	29.15	0	0.00	29.10	10	1,230	0.81%
2021/05/28	1	30.35	1	30.60	30.25	0	1,249	0.00%
2021/05/25	1	30.30	2	29.48	29.35	-1	1,229	-0.08%
2021/05/24	1	28.95	0	0.00	28.85	1	1,231	0.08%
2021/05/12	1	26.95	0	0.00	26.05	1	1,368	0.07%
2021/05/11	3	28.67	0	0.00	28.80	3	1,350	0.22%
2021/05/06	0	0.00	5	28.53	28.80	-5	1,323	-0.38%
2021/05/05	2	29.60	0	0.00	28.80	2	1,315	0.15%
2021/04/28	0	0.00	1	34.40	34.00	-1	1,279	-0.08%
2021/04/27	0	0.00	1	34.20	34.40	-1	1,277	-0.08%
2021/04/26	0	0.00	7	34.71	35.30	-7	1,254	-0.56%
2021/04/23	1	32.70	0	0.00	32.65	1	1,202	0.08%
2021/04/21	1	34.85	6	35.29	34.00	-5	1,205	-0.41%
2021/04/16	0	0.00	1	31.70	32.10	-1	1,345	-0.07%
2021/04/14	1	30.60	0	0.00	31.10	1	1,371	0.07%
2021/04/13	1	32.60	0	0.00	31.65	1	1,371	0.07%
2021/04/09	2	33.50	0	0.00	32.85	2	1,365	0.15%
2021/04/08	3	33.52	1	33.35	33.70	2	1,349	0.15%
2021/04/01	3	31.65	0	0.00	31.70	3	1,327	0.23%
2021/03/30	0	0.00	2	32.25	32.25	-2	1,364	-0.15%
2021/03/29	6	31.81	1	31.85	31.70	5	1,360	0.37%
2021/03/25	0	0.00	3	32.00	31.30	-3	1,374	-0.22%
2021/03/24	0	0.00	3	32.35	31.90	-3	1,401	-0.21%
2021/03/23	0	0.00	1	32.25	32.05	-1	1,417	-0.07%
2021/03/17	3	33.65	0	0.00	33.10	3	1,462	0.21%
2021/03/16	7	34.65	6	34.68	34.00	1	1,480	0.07%
2021/03/15	3	33.47	6	33.44	33.65	-3	1,549	-0.19%
2021/03/12	5	33.33	0	0.00	33.45	5	1,532	0.33%
2021/03/11	2	33.63	1	34.20	33.15	1	1,505	0.07%
2021/03/10	1	31.20	1	31.50	31.50	0	1,366	0.00%
2021/02/23	0	0.00	1	33.25	32.35	-1	1,616	-0.06%
2021/02/22	0	0.00	5	32.45	32.40	-5	1,586	-0.32%
2021/02/19	0	0.00	3	31.70	32.15	-3	1,569	-0.19%
2021/02/18	4	32.74	13	33.10	32.75	-9	1,550	-0.58%
2021/02/17	1	32.85	3	32.93	32.90	-2	1,562	-0.13%
2021/02/05	3	29.80	0	0.00	30.70	3	1,502	0.20%
2021/01/27	3	28.25	0	0.00	28.20	3	1,493	0.20%
2021/01/15	0	0.00	3	32.43	31.00	-3	1,440	-0.21%
2021/01/14	0	0.00	2	32.80	32.70	-2	1,417	-0.14%
2021/01/13	0	0.00	1	32.65	32.20	-1	1,395	-0.07%
2021/01/12	13	31.14	1	32.00	31.85	12	1,350	0.89%
2021/01/11	0	0.00	1	32.80	32.80	-1	1,235	-0.08%
2020/12/23	0	0.00	1	27.80	28.10	-1	964	-0.10%
2020/12/22	1	27.30	0	0.00	27.10	1	961	0.10%
2020/12/18	0	0.00	2	28.40	28.20	-2	943	-0.21%
2020/12/15	4	30.20	0	0.00	29.50	4	871	0.46%
2020/12/14	2	30.30	0	0.00	29.90	2	851	0.23%
2020/12/11	0	0.00	5	30.05	29.25	-5	826	-0.60%
2020/12/10	3	29.00	0	0.00	29.30	3	805	0.37%
2020/12/09	19	30.41	19	30.54	29.80	0	772	0.00%
2020/12/07	2	28.75	0	0.00	28.45	2	639	0.31%
2020/12/02	0	0.00	1	30.10	30.10	-1	611	-0.16%
2020/12/01	0	0.00	1	30.10	30.10	-1	594	-0.17%
2020/11/27	1	30.60	63	29.74	29.60	-62	548	-11.31%
2020/11/26	10	28.65	0	0.00	28.65	10	484	2.06%
2020/11/25	43	28.86	6	30.37	29.05	37	472	7.84%
2020/11/24	11	27.70	1	28.35	28.80	10	380	2.63%
2020/11/23	0	0.00	1	26.35	26.20	-1	310	-0.32%
2020/11/20	3	25.98	5	25.25	26.10	-2	298	-0.67%
2020/11/17	5	24.70	0	0.00	24.65	5	280	1.78%
2020/11/04	12	26.05	7	26.07	25.80	5	223	2.24%
2020/11/03	0	0.00	4	24.40	24.70	-4	173	-2.31%
2020/11/02	5	23.15	0	0.00	23.15	5	161	3.10%
2020/10/19	0	0.00	5	24.27	24.40	-5	342	-1.46%
2020/10/14	4	24.10	0	0.00	23.95	4	469	0.85%
2020/09/21	0	0.00	5	24.35	24.30	-5	484	-1.03%
2020/08/17	5	26.25	0	0.00	26.30	5	528	0.95%
2020/07/30	1	26.10	0	0.00	26.10	1	558	0.18%
2020/07/29	1	26.20	0	0.00	26.05	1	630	0.16%
2020/07/23	0	0.00	2	27.10	27.10	-2	609	-0.33%
2020/07/21	0	0.00	10	28.60	28.00	-10	600	-1.67%
2020/07/20	2	26.50	2	26.20	26.95	0	525	0.00%
2020/07/08	0	0.00	5	24.60	24.60	-5	552	-0.91%
2020/06/24	5	24.65	0	0.00	24.80	5	618	0.81%
2020/06/19	1	24.75	0	0.00	24.75	1	627	0.16%
2020/06/12	1	24.30	0	0.00	24.60	1	647	0.15%
2020/06/11	1	25.30	0	0.00	25.05	1	653	0.15%
2020/06/10	1	26.20	0	0.00	25.95	1	655	0.15%
2020/05/22	1	26.10	0	0.00	26.10	1	688	0.15%
2020/05/20	1	27.15	3	27.10	26.65	-2	693	-0.29%
2020/05/12	0	0.00	1	27.30	27.45	-1	696	-0.14%
2020/05/11	10	28.60	0	0.00	27.85	10	696	1.44%
2020/05/06	1	28.70	1	28.60	28.00	0	673	0.00%
2020/05/05	2	29.93	0	0.00	29.05	2	653	0.31%
2020/04/30	3	25.60	0	0.00	26.45	3	524	0.57%
2020/04/24	0	0.00	1	23.50	23.30	-1	505	-0.20%
2020/04/17	0	0.00	1	24.60	23.85	-1	522	-0.19%
2020/04/15	0	0.00	2	24.25	24.60	-2	510	-0.39%
2020/04/14	0	0.00	5	23.00	22.95	-5	500	-1.00%
2020/04/13	0	0.00	1	23.15	22.90	-1	514	-0.19%
2020/04/10	1	23.50	10	23.30	23.25	-9	534	-1.68%
2020/04/09	19	22.81	1	23.20	22.55	18	609	2.95%
2020/04/08	1	21.40	1	20.40	22.15	0	591	0.00%
2020/04/07	1	20.00	0	0.00	20.15	1	624	0.16%
2020/03/27	0	0.00	1	18.30	18.45	-1	722	-0.14%
2020/03/25	0	0.00	9	17.95	17.95	-9	746	-1.21%
2020/03/23	1	15.70	0	0.00	15.85	1	739	0.14%
2020/03/20	0	0.00	32	16.56	16.90	-32	739	-4.33%
2020/03/17	0	0.00	2	17.85	17.70	-2	723	-0.28%
2020/03/16	1	20.20	2	20.15	19.60	-1	716	-0.14%
2020/03/13	0	0.00	42	20.97	21.15	-42	715	-5.87%
2020/03/12	13	23.89	28	23.80	23.25	-15	713	-2.10%
2020/03/11	1	26.40	3	25.97	25.80	-2	700	-0.29%
2020/03/06	1	27.50	0	0.00	27.60	1	727	0.14%
2020/03/04	0	0.00	1	27.60	27.65	-1	722	-0.14%
2020/03/03	7	28.16	1	28.40	28.00	6	720	0.83%
2020/03/02	6	27.48	0	0.00	27.60	6	718	0.83%
2020/02/27	0	0.00	34	28.15	28.00	-34	715	-4.75%
2020/02/21	5	30.99	0	0.00	30.90	5	691	0.72%
2020/02/20	2	30.90	0	0.00	30.55	2	684	0.29%
2020/02/18	0	0.00	1	30.05	30.05	-1	676	-0.15%
2020/02/06	4	30.30	0	0.00	30.10	4	651	0.61%
2020/02/05	5	29.74	0	0.00	29.70	5	646	0.77%
2020/02/04	3	29.30	0	0.00	30.05	3	638	0.47%
2020/02/03	7	27.54	8	27.90	28.05	-1	627	-0.16%
2020/01/31	5	29.70	10	29.90	29.70	-5	617	-0.81%
2020/01/16	5	33.85	0	0.00	33.55	5	601	0.83%
2020/01/13	5	32.50	0	0.00	32.55	5	566	0.88%
2020/01/09	1	32.95	2	33.35	32.80	-1	558	-0.18%
2020/01/08	2	33.40	1	33.10	32.95	1	555	0.18%
2020/01/07	2	33.63	0	0.00	33.05	2	545	0.37%
2020/01/06	10	34.40	0	0.00	34.90	10	526	1.90%
2020/01/03	3	35.42	2	35.75	35.30	1	501	0.20%
2020/01/02	7	34.55	0	0.00	34.50	7	415	1.68%
2019/12/31	9	34.47	28	34.36	34.70	-19	405	-4.69%
2019/12/27	1	31.70	0	0.00	31.70	1	301	0.33%
2019/12/25	6	31.80	0	0.00	31.80	6	315	1.90%
2019/12/17	1	30.50	0	0.00	30.55	1	315	0.32%
2019/12/10	14	30.83	0	0.00	30.75	14	339	4.12%
2019/12/06	0	0.00	3	31.70	31.65	-3	324	-0.92%
2019/12/04	28	31.73	0	0.00	31.60	28	320	8.72%
2019/11/21	3	31.50	0	0.00	31.90	3	332	0.90%
2019/10/25	0	0.00	5	33.70	33.45	-5	367	-1.36%
2019/10/23	0	0.00	2	33.80	33.50	-2	367	-0.54%
2019/10/21	2	34.00	0	0.00	33.95	2	367	0.54%
2019/10/08	8	34.14	0	0.00	34.15	8	368	2.17%
2019/10/02	8	34.75	0	0.00	34.80	8	364	2.20%
2019/10/01	0	0.00	6	35.34	35.30	-6	358	-1.67%
2019/09/27	5	34.20	0	0.00	34.20	5	344	1.45%
2019/09/26	1	35.00	10	35.20	34.65	-9	338	-2.66%
2019/09/20	3	33.40	1	33.40	33.30	2	294	0.68%
2019/09/19	10	33.35	0	0.00	33.40	10	294	3.40%
2019/09/18	2	34.05	0	0.00	33.60	2	293	0.68%
2019/09/17	1	34.10	14	34.30	34.10	-13	288	-4.51%
2019/09/16	4	32.44	0	0.00	32.40	4	266	1.50%
2019/09/12	2	32.50	0	0.00	32.75	2	282	0.71%
2019/09/10	0	0.00	3	33.00	32.55	-3	294	-1.02%
2019/09/06	3	33.28	0	0.00	33.25	3	295	1.02%
2019/09/05	4	33.74	0	0.00	33.25	4	293	1.36%
2019/09/04	1	32.45	0	0.00	32.50	1	284	0.35%
2019/08/22	3	32.90	0	0.00	32.45	3	270	1.11%
2019/08/16	1	34.65	0	0.00	34.65	1	258	0.39%
2019/07/19	0	0.00	1	37.10	36.90	-1	339	-0.29%
2019/07/12	1	37.15	0	0.00	37.20	1	540	0.19%
2019/07/05	0	0.00	1	37.90	38.10	-1	783	-0.13%
2019/07/04	1	37.90	0	0.00	37.85	1	832	0.12%
2019/06/28	1	36.00	3	36.30	36.10	-2	868	-0.23%
2019/06/25	4	35.85	0	0.00	35.80	4	880	0.45%
2019/06/21	0	0.00	3	36.00	35.90	-3	890	-0.34%
2019/06/18	3	35.50	0	0.00	35.50	3	887	0.34%
2019/06/06	0	0.00	1	33.60	33.70	-1	900	-0.11%
2019/06/05	1	34.80	0	0.00	34.60	1	897	0.11%
2019/05/16	1	35.10	0	0.00	35.10	1	1,110	0.09%
2019/05/08	0	0.00	5	38.80	38.85	-5	1,320	-0.38%
2019/05/07	3	39.35	0	0.00	39.30	3	1,319	0.23%
2019/05/02	1	40.25	0	0.00	40.40	1	1,321	0.08%
2019/04/29	10	40.70	0	0.00	40.10	10	1,334	0.75%
2019/04/26	8	41.85	0	0.00	41.90	8	1,329	0.60%
2019/04/24	12	42.60	0	0.00	42.55	12	1,328	0.90%
2019/04/23	10	43.30	0	0.00	43.25	10	1,320	0.76%
2019/04/22	0	0.00	2	44.48	44.30	-2	1,313	-0.15%
2019/04/19	13	44.12	13	44.35	44.35	0	1,299	0.00%
2019/04/18	1	43.85	12	44.32	43.95	-11	1,261	-0.87%
2019/04/17	0	0.00	1	42.80	42.75	-1	1,177	-0.08%
2019/04/15	0	0.00	2	43.50	42.05	-2	1,139	-0.18%
2019/04/12	14	43.05	1	42.75	42.50	13	1,104	1.18%
2019/04/11	17	44.24	21	44.00	42.75	-4	1,052	-0.38%
2019/04/09	0	0.00	3	42.52	42.10	-3	909	-0.33%
2019/04/08	0	0.00	1	39.90	39.85	-1	877	-0.11%
2019/03/29	1	39.45	0	0.00	39.30	1	900	0.11%
2019/03/27	0	0.00	1	38.75	39.15	-1	923	-0.11%
2019/03/26	1	38.55	0	0.00	38.65	1	928	0.11%
2019/03/25	0	0.00	1	38.55	38.55	-1	936	-0.11%
2019/03/22	1	39.80	0	0.00	39.75	1	943	0.11%
2019/03/12	2	39.40	0	0.00	39.25	2	1,158	0.17%
2019/03/07	2	40.40	0	0.00	39.70	2	1,361	0.15%
2019/02/27	0	0.00	3	40.80	40.90	-3	1,498	-0.20%
2019/02/25	0	0.00	3	43.30	43.35	-3	1,503	-0.20%
2019/02/22	1	43.80	3	43.47	43.30	-2	1,531	-0.13%
2019/02/21	3	43.00	0	0.00	43.20	3	1,547	0.19%
2019/02/20	0	0.00	1	43.25	43.00	-1	1,601	-0.06%
2019/02/18	3	43.63	0	0.00	43.00	3	1,705	0.18%
2019/02/15	1	42.00	0	0.00	42.00	1	1,693	0.06%
2019/02/14	7	43.13	3	43.20	43.10	4	1,687	0.24%
2019/02/13	2	43.08	5	43.80	43.70	-3	1,668	-0.18%
2019/02/12	0	0.00	2	38.53	41.25	-2	1,573	-0.13%
2019/02/11	1	37.20	1	37.50	37.50	0	1,552	0.00%
2019/01/30	1	37.00	1	37.45	37.00	0	1,609	0.00%
2019/01/29	1	36.90	0	0.00	37.15	1	1,651	0.06%
2019/01/28	1	37.40	0	0.00	37.40	1	1,682	0.06%
2019/01/25	2	38.10	17	37.66	37.45	-15	1,835	-0.82%
2019/01/24	1	37.00	0	0.00	37.35	1	1,914	0.05%
2019/01/22	1	37.40	0	0.00	37.40	1	1,981	0.05%
2019/01/21	0	0.00	1	38.10	37.65	-1	1,994	-0.05%
2019/01/18	0	0.00	1	37.30	37.30	-1	2,008	-0.05%
2019/01/17	2	37.00	2	37.55	36.55	0	2,033	0.00%
2019/01/16	6	36.70	0	0.00	36.85	6	2,049	0.29%
2019/01/15	0	0.00	1	36.60	36.50	-1	2,070	-0.05%
2019/01/14	1	35.95	0	0.00	35.90	1	2,088	0.05%
2019/01/11	1	36.70	0	0.00	36.50	1	2,112	0.05%
2019/01/09	1	38.15	1	38.05	37.10	0	2,192	0.00%
2019/01/04	4	35.19	1	35.50	35.40	3	2,302	0.13%
2019/01/02	1	37.15	0	0.00	37.25	1	2,359	0.04%
2018/12/28	11	37.80	0	0.00	37.90	11	2,413	0.46%
2018/12/27	4	38.50	4	37.70	37.75	0	2,473	0.00%
2018/12/25	0	0.00	10	37.21	37.35	-10	2,511	-0.40%
2018/12/24	10	37.40	0	0.00	38.40	10	2,535	0.39%
2018/12/21	1	36.00	2	37.38	38.00	-1	2,571	-0.04%
2018/12/20	2	37.30	0	0.00	37.05	2	2,586	0.08%
2018/12/18	0	0.00	3	38.57	38.80	-3	2,620	-0.11%
2018/12/17	0	0.00	1	39.95	39.90	-1	2,637	-0.04%
2018/12/14	2	40.05	2	40.35	40.40	0	2,669	0.00%
2018/12/13	6	41.77	0	0.00	41.15	6	2,695	0.22%
2018/12/12	1	42.20	1	42.30	41.85	0	2,715	0.00%
2018/12/10	0	0.00	28	39.79	41.00	-28	2,799	-1.00%
2018/12/06	5	44.54	5	44.95	40.55	0	2,876	0.00%
2018/12/05	2	44.40	1	43.95	44.45	1	2,858	0.03%
2018/12/04	1	43.85	13	44.95	43.90	-12	2,872	-0.42%
2018/12/03	39	44.02	13	44.27	44.30	26	2,844	0.91%
2018/11/30	2	39.98	1	40.10	40.30	1	2,806	0.04%
2018/11/29	3	40.97	3	41.12	39.45	0	2,826	0.00%
2018/11/28	12	40.88	0	0.00	40.50	12	2,833	0.42%
2018/11/27	1	39.60	24	39.42	39.80	-23	2,848	-0.81%
2018/11/26	2	38.35	2	38.43	38.50	0	2,872	0.00%
2018/11/23	11	37.42	1	38.40	37.50	10	2,937	0.34%
2018/11/22	13	39.25	0	0.00	38.05	13	3,070	0.42%
2018/11/21	1	39.80	0	0.00	39.90	1	3,147	0.03%
2018/11/20	1	39.75	1	39.95	39.20	0	3,212	0.00%
2018/11/19	2	39.50	2	39.63	39.60	0	3,220	0.00%
2018/11/16	0	0.00	27	38.08	39.00	-27	3,220	-0.84%
2018/11/14	5	35.60	0	0.00	35.60	5	3,146	0.16%
2018/11/12	21	35.60	0	0.00	35.75	21	3,295	0.64%
2018/11/08	2	38.10	27	37.46	36.50	-25	3,522	-0.71%
2018/11/07	1	35.40	4	36.85	37.05	-3	3,666	-0.08%
2018/11/06	30	35.50	0	0.00	35.00	30	3,851	0.78%
2018/11/05	1	37.00	1	37.95	38.10	0	3,913	0.00%
2018/11/02	5	38.73	6	39.12	38.10	-1	3,952	-0.03%
2018/11/01	0	0.00	13	38.25	38.60	-13	3,866	-0.34%
2018/10/31	1	35.10	12	34.95	35.10	-11	3,845	-0.29%
2018/10/30	4	33.34	1	34.95	32.50	3	3,844	0.08%
2018/10/25	3	35.92	2	36.43	34.95	1	3,986	0.03%
2018/10/23	8	39.14	1	41.00	38.50	7	4,146	0.17%
2018/10/19	10	39.79	0	0.00	39.80	10	4,325	0.23%
2018/10/18	2	41.95	2	41.70	41.90	0	4,424	0.00%
2018/10/17	1	41.50	1	41.55	41.55	0	4,585	0.00%
2018/10/12	4	40.20	4	40.09	40.70	0	4,710	0.00%
2018/10/11	1	38.25	12	38.32	38.25	-11	4,806	-0.23%
2018/10/09	2	43.20	3	42.90	42.50	-1	4,906	-0.02%
2018/10/08	6	41.95	7	41.86	42.45	-1	4,923	-0.02%
2018/10/05	2	41.90	0	0.00	41.85	2	4,936	0.04%
2018/10/03	1	46.70	0	0.00	46.00	1	5,048	0.02%
2018/10/02	2	50.00	3	49.47	49.00	-1	5,138	-0.02%
2018/10/01	0	0.00	1	49.50	49.20	-1	5,304	-0.02%
2018/09/27	1	50.80	1	51.00	49.55	0	5,818	0.00%
2018/09/19	1	51.20	1	51.10	51.10	0	6,559	0.00%
2018/09/18	0	0.00	6	51.82	51.70	-6	6,775	-0.09%
2018/09/14	5	53.32	2	54.35	55.90	3	6,920	0.04%
2018/09/12	1	53.30	0	0.00	50.60	1	7,128	0.01%
2018/09/11	2	55.35	1	55.70	55.80	1	7,336	0.01%
2018/09/10	7	56.47	7	56.69	55.30	0	7,336	0.00%
2018/09/07	16	57.02	14	57.06	58.00	2	7,279	0.03%
2018/09/05	3	61.00	3	60.60	60.50	0	7,173	0.00%
2018/09/04	0	0.00	2	62.45	62.20	-2	7,134	-0.03%
2018/09/03	6	61.43	4	59.60	60.50	2	7,069	0.03%
2018/08/30	1	65.30	8	63.80	64.70	-7	6,961	-0.10%
2018/08/29	31	65.34	18	65.56	63.90	13	6,889	0.19%
2018/08/24	0	0.00	3	58.33	58.20	-3	6,665	-0.05%
2018/08/23	4	58.60	4	58.43	56.90	0	6,825	0.00%
2018/08/22	4	63.30	4	62.40	61.90	0	6,928	0.00%
2018/08/21	1	63.90	5	63.80	63.50	-4	6,966	-0.06%
2018/08/20	4	62.75	6	62.57	62.70	-2	6,967	-0.03%
2018/08/17	1	61.50	0	0.00	61.50	1	6,952	0.01%
2018/08/16	0	0.00	2	62.80	64.20	-2	6,837	-0.03%
2018/08/15	0	0.00	5	59.80	60.20	-5	6,694	-0.07%
2018/08/14	2	59.20	4	58.90	59.30	-2	6,622	-0.03%
2018/08/13	22	55.48	30	56.24	55.90	-8	6,464	-0.12%
2018/08/10	17	58.85	7	58.59	56.90	10	6,258	0.16%
2018/08/08	0	0.00	8	61.70	58.80	-8	6,174	-0.13%
2018/08/07	9	62.39	0	0.00	62.80	9	6,331	0.14%
2018/08/03	2	63.35	4	64.20	62.80	-2	6,514	-0.03%
2018/08/02	2	63.70	1	63.20	63.20	1	6,567	0.02%
2018/08/01	0	0.00	1	69.50	68.30	-1	6,581	-0.02%
2018/07/31	6	67.43	5	68.20	69.70	1	6,589	0.02%
2018/07/30	1	75.10	1	71.60	67.50	0	6,551	0.00%
2018/07/26	1	77.90	1	76.50	74.50	0	6,426	0.00%
2018/07/25	1	73.60	0	0.00	73.80	1	6,282	0.02%
2018/07/24	10	73.21	11	73.95	74.10	-1	6,165	-0.02%
2018/07/23	0	0.00	1.7	66.88	67.40	-1.7	6,005	-0.03%
2018/07/20	4	69.08	1	69.10	64.50	3	5,922	0.05%
2018/07/19	12	70.33	14	70.69	71.40	-2	5,848	-0.03%
2018/07/18	8	70.58	3	72.00	68.10	5	5,794	0.09%
2018/07/17	10	77.00	10	77.40	75.00	0	5,682	0.00%
2018/07/16	1	74.70	1	75.00	74.00	0	5,600	0.00%
2018/07/13	0	0.00	1	81.50	80.30	-1	5,662	-0.02%
2018/07/12	0	0.00	8	80.31	81.00	-8	5,663	-0.14%
2018/07/11	10	80.94	3	79.80	80.50	7	5,809	0.12%
2018/07/10	2	79.50	5	78.36	78.70	-3	5,808	-0.05%
2018/07/09	40	81.64	9	82.68	78.30	31	5,718	0.54%
2018/07/06	5	88.82	6	91.32	86.80	-1	5,548	-0.02%
2018/07/05	147	95.67	151	95.71	96.40	-4	5,353	-0.07%	大買/大賣/
2018/07/04	44	85.31	75	85.81	89.50	-31	4,992	-0.62%
2018/07/03	2	78.55	23	80.62	81.40	-21	4,617	-0.45%
2018/07/02	9	74.34	0	0.00	74.00	9	4,343	0.21%
2018/06/29	32	75.30	3	74.93	72.90	29	4,264	0.68%
2018/06/28	38	74.07	42	74.29	74.00	-4	4,192	-0.10%
2018/06/27	88	76.77	104	77.09	76.20	-16	4,095	-0.39%	大賣/
2018/06/26	61	71.06	48	70.85	72.80	13	3,836	0.34%
2018/06/25	20	72.05	1	72.60	66.20	19	3,707	0.51%
2018/06/22	88	73.48	100	73.04	71.20	-12	3,609	-0.33%
2018/06/21	25	71.20	12	70.48	70.40	13	3,398	0.38%
2018/06/20	5	68.78	5	71.40	68.00	0	3,275	0.00%
2018/06/19	3	66.77	13	68.20	68.20	-10	2,998	-0.33%
2018/06/14	2	59.80	1	60.10	60.00	1	2,956	0.03%
2018/06/12	0	0.00	2	60.55	59.40	-2	2,956	-0.07%
2018/06/08	1	58.00	0	0.00	59.10	1	2,942	0.03%
2018/06/06	0	0.00	5	57.50	57.30	-5	2,958	-0.17%
2018/06/05	1	55.10	0	0.00	54.60	1	2,975	0.03%
2018/06/04	0	0.00	15	57.19	56.90	-15	2,963	-0.51%
2018/06/01	43	58.61	35	59.00	57.20	8	2,991	0.27%
2018/05/31	51	62.09	48	62.39	60.60	3	2,941	0.10%
2018/05/30	23	60.44	30	59.78	62.10	-7	2,741	-0.26%
2018/05/29	0	0.00	11	56.23	56.70	-11	2,575	-0.43%
2018/05/28	27	51.27	0	0.00	51.60	27	2,502	1.08%
2018/05/25	10	46.95	4.7	46.40	46.95	5.3	2,466	0.21%
2018/05/23	1	41.00	0	0.00	40.05	1	2,431	0.04%
2018/05/21	1	42.70	0	0.00	44.80	1	2,390	0.04%
2018/05/18	0	0.00	1	42.65	42.75	-1	2,373	-0.04%
2018/05/17	2	43.03	0	0.00	42.75	2	2,358	0.08%
2018/05/16	1	48.00	14	50.70	47.50	-13	2,340	-0.56%
2018/05/15	94	50.15	72	50.36	50.70	22	2,324	0.95%
2018/05/11	4	41.59	3	41.33	41.95	1	2,135	0.05%
2018/05/10	0	0.00	8	39.60	39.60	-8	1,969	-0.41%
2018/05/09	1	34.40	1	35.00	36.00	0	1,852	0.00%
2018/05/07	3	34.25	18	35.38	35.60	-15	1,725	-0.87%
2018/05/04	2	32.28	1	32.30	32.40	1	1,646	0.06%
2018/04/24	0	0.00	1	32.30	32.30	-1	1,738	-0.06%
2018/04/20	3	34.03	0	0.00	34.00	3	1,746	0.17%
2018/04/19	5	34.00	0	0.00	34.20	5	1,693	0.30%
2018/04/17	0	0.00	25	34.86	32.10	-25	1,505	-1.66%
2018/04/16	2	31.85	2	31.98	32.10	0	1,272	0.00%
2018/04/13	1	29.90	0	0.00	29.20	1	1,144	0.09%
2018/03/22	0	0.00	1	27.70	27.80	-1	1,219	-0.08%
2018/03/07	11	30.35	0	0.00	28.40	11	1,131	0.97%
2018/02/07	0	0.00	1	31.35	29.00	-1	1,118	-0.09%
2018/02/06	1	29.90	1	29.50	30.60	0	1,073	0.00%
2018/02/05	1	30.00	1	30.75	31.50	0	1,019	0.00%
2018/01/24	3	27.95	0	0.00	27.75	3	825	0.36%
2018/01/22	10	29.60	0	0.00	28.80	10	800	1.25%
2018/01/17	4	27.45	0	0.00	26.90	4	682	0.59%
2018/01/09	2	25.20	0	0.00	25.20	2	582	0.34%
2018/01/03	2	27.08	1	26.90	26.95	1	551	0.18%
2018/01/02	5	26.05	0	0.00	26.80	5	525	0.95%