安國 (8054)-元大-基隆券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
163.5
漲跌
▲3.5
漲幅
+2.19%
成交量
21,344張
產業
上櫃半導體類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	8	166.44	8	164.25	163.50	0	14,892	0.00%
2024/04/22	36	175.10	34	173.47	160.00	2	14,560	0.01%
2024/04/19	29	168.26	38	170.12	174.50	-9	13,808	-0.07%
2024/04/18	26	171.54	26	171.98	162.50	0	13,174	0.00%
2024/04/17	24	165.00	27	167.74	172.00	-3	12,336	-0.02%
2024/04/16	12	156.54	11.1	155.07	156.50	0.9	11,813	0.01%
2024/04/15	2	148.25	2	149.75	147.50	0	11,412	0.00%
2024/04/12	2	154.75	16	154.09	154.50	-14	11,323	-0.12%
2024/04/11	4	163.88	4	162.25	160.50	0	11,216	0.00%
2024/04/10	3	161.83	2	161.25	161.00	1	11,123	0.01%
2024/04/09	11	162.41	18	161.61	162.00	-7	11,075	-0.06%
2024/04/08	39.1	174.64	20.5	171.77	168.00	18.6	10,851	0.17%
2024/04/03	40	175.11	31	174.90	175.00	9	10,542	0.09%
2024/04/02	20	158.33	36.5	162.54	166.00	-16.5	9,919	-0.17%
2024/04/01	37.5	152.45	22	149.30	151.00	15.5	9,424	0.16%
2024/03/29	51	151.29	37.3	150.57	146.00	13.8	9,182	0.15%
2024/03/28	1	140.50	5	140.20	143.00	-4	8,745	-0.05%
2024/03/25	2.1	134.26	2	133.00	135.00	0.1	9,809	0.00%
2024/03/22	0	133.50	0	0.00	131.00	0	9,934	0.00%
2024/03/21	2	134.50	1	133.00	135.00	1	10,147	0.01%
2024/03/20	0	0.00	3.2	134.44	135.00	-3.2	10,190	-0.03%
2024/03/19	3	130.50	2	132.00	128.50	1	10,145	0.01%
2024/03/18	17	134.15	12	134.08	133.00	5	10,144	0.05%
2024/03/15	12.2	127.12	11	124.50	126.50	1.2	10,298	0.01%
2024/03/14	27.3	128.98	26	128.04	128.00	1.2	10,414	0.01%
2024/03/13	5	121.50	7	122.36	122.00	-2	10,808	-0.02%
2024/03/12	5	134.60	7	133.21	135.00	-2	11,293	-0.02%
2024/03/11	13	134.81	11	134.82	132.50	2	11,556	0.02%
2024/03/08	7	133.63	9.1	132.29	132.00	-2.1	11,583	-0.02%
2024/03/07	7	142.14	10	144.45	135.00	-3	11,597	-0.03%
2024/03/06	9.5	157.68	7.1	157.80	150.00	2.4	11,705	0.02%
2024/03/05	7	162.43	2	161.00	161.00	5	11,756	0.04%
2024/03/04	0.1	175.00	0	0.00	178.50	0.1	12,394	0.00%
2024/03/01	0	0.00	0	172.00	178.50	0	12,772	0.00%
2024/02/26	0	0.00	2	160.00	166.00	-2	14,206	-0.01%
2024/02/23	1	162.75	1	158.50	155.50	0	14,409	0.00%
2024/02/22	2	156.00	1	159.00	162.00	1	14,786	0.01%
2024/02/21	0	0.00	1	164.50	154.00	-1	14,824	-0.01%
2024/02/20	1	170.01	2	170.50	170.00	-1	14,909	-0.01%
2024/02/19	2	188.50	3	186.00	180.50	-1	14,954	-0.01%
2024/02/16	13.1	197.36	25	195.42	200.50	-11.9	15,021	-0.08%
2024/02/15	27.1	184.98	26.1	185.82	182.50	1.1	14,844	0.01%
2024/02/05	15	187.66	2.1	184.48	184.00	12.9	14,450	0.09%
2024/02/02	0	0.00	1	204.00	204.00	-1	14,264	-0.01%
2024/02/01	0	0.00	2	185.50	185.50	-2	14,286	-0.01%
2024/01/31	1	157.67	4.1	166.41	169.00	-3	14,263	-0.02%
2024/01/30	21	151.55	24.2	153.62	154.00	-3.2	14,035	-0.02%
2024/01/29	45.1	141.98	42.1	145.04	150.00	3.1	13,613	0.02%
2024/01/26	6	141.67	6	142.08	141.00	0	13,170	0.00%
2024/01/25	5	149.50	3	145.50	145.50	2	13,557	0.01%
2024/01/24	7.1	150.44	4	147.00	149.00	3.1	13,746	0.02%
2024/01/23	29	148.64	29	148.50	149.00	0	13,722	0.00%
2024/01/22	7	145.00	7	142.07	145.50	0	14,168	0.00%
2024/01/17	2	135.50	0	0.00	140.00	2	14,427	0.01%
2024/01/16	3	138.33	1	135.00	137.00	2	14,471	0.01%
2024/01/15	0	142.50	5	142.10	139.00	-5	14,538	-0.03%
2024/01/12	2.1	131.05	1	133.00	130.00	1.1	14,589	0.01%
2024/01/11	2	128.50	0	0.00	130.00	2	14,711	0.01%
2024/01/10	0	124.00	0	0.00	129.50	0	14,779	0.00%
2024/01/08	0	0.00	1	123.00	123.50	-1	15,252	-0.01%
2024/01/05	1	127.52	0	0.00	129.00	1	15,240	0.01%
2024/01/04	1	127.00	3	128.50	126.50	-2	15,202	-0.01%
2024/01/03	3.1	132.52	17.2	130.08	131.00	-14.1	15,174	-0.09%
2024/01/02	6	125.25	6.1	123.62	128.00	-0.1	15,144	0.00%
2023/12/29	11	113.09	1	108.00	116.50	10	15,191	0.07%
2023/12/27	4	116.25	0	0.00	115.00	4	15,083	0.03%
2023/12/26	0	0.00	4	118.00	117.00	-4	15,041	-0.03%
2023/12/25	2	114.26	6	111.17	116.00	-4	14,967	-0.03%
2023/12/22	25	103.40	31.2	106.59	109.00	-6.2	14,874	-0.04%
2023/12/21	19.1	98.39	31	99.75	99.20	-11.9	14,327	-0.08%
2023/12/20	9	93.88	10	93.95	94.80	-1	13,722	-0.01%
2023/12/19	18	90.68	22	91.22	92.80	-4	13,561	-0.03%
2023/12/18	9	92.72	9	92.33	92.20	0	13,367	0.00%
2023/12/15	9	93.61	8	91.93	90.40	1	13,138	0.01%
2023/12/14	19	97.55	11	96.75	95.40	8	12,994	0.06%
2023/12/13	12	98.94	9	98.84	98.00	3	12,950	0.02%
2023/12/12	11	97.55	7	97.59	99.50	4	12,874	0.03%
2023/12/11	22	99.60	18	100.09	99.60	4	12,536	0.03%
2023/12/08	32	99.67	41.3	100.17	99.50	-9.3	12,269	-0.08%
2023/12/07	31	98.27	20	95.92	95.30	11	11,626	0.09%
2023/12/06	18	90.29	24.2	94.00	97.30	-6.2	10,952	-0.06%
2023/12/05	8	87.64	10	87.64	88.50	-2	10,593	-0.02%
2023/12/04	11	93.73	8	90.94	88.70	3	10,389	0.03%
2023/12/01	27	96.14	26	96.30	96.60	1	10,075	0.01%
2023/11/30	21	95.81	15	95.29	95.20	6	9,678	0.06%
2023/11/29	45	96.15	42.2	96.51	94.50	2.8	9,357	0.03%
2023/11/28	15	87.25	22	88.03	91.30	-7	8,402	-0.08%
2023/11/27	6	81.90	10	81.93	83.00	-4	8,005	-0.05%
2023/11/24	15	83.41	15	82.52	81.80	0	7,748	0.00%
2023/11/22	6	77.30	4	82.58	84.10	2	6,522	0.03%
2023/11/21	25	77.45	23	77.49	76.50	2	6,305	0.03%
2023/11/20	1	73.00	0	0.00	74.80	1	5,901	0.02%
2023/11/17	3	77.07	5	72.50	71.90	-2	5,823	-0.03%
2023/11/16	0	0.00	1	71.40	73.50	-1	5,682	-0.02%
2023/11/15	1	69.10	0	0.00	69.30	1	5,586	0.02%
2023/11/14	1	66.90	1	65.33	65.30	0	5,489	0.00%
2023/11/13	0	0.00	1	63.10	63.10	-1	5,408	-0.02%
2023/11/10	4	60.50	1	59.00	60.00	3	5,334	0.06%
2023/11/09	2	57.80	9	58.20	57.80	-7	5,282	-0.13%
2023/11/08	4	59.95	0	0.00	59.20	4	5,234	0.08%
2023/11/07	2	60.30	1	59.80	60.00	1	5,184	0.02%
2023/11/06	8	58.80	9	59.07	59.00	-1	5,137	-0.02%
2023/11/03	0	0.00	1	56.80	56.80	-1	5,067	-0.02%
2023/11/02	34	55.92	33	56.68	58.80	1	4,999	0.02%
2023/11/01	7	53.83	6	53.97	54.60	1	4,381	0.02%
2023/10/31	57	54.71	51	53.67	53.60	6	4,019	0.15%
2023/10/30	35	56.54	47	56.55	57.00	-12	3,724	-0.32%
2023/10/27	2	53.00	4	52.95	54.10	-2	2,920	-0.07%
2023/10/26	0	0.00	2	48.55	49.20	-2	2,520	-0.08%
2023/10/23	3	42.18	4	41.75	41.20	-1	2,111	-0.05%
2023/10/20	4	41.60	3	41.78	40.60	1	2,030	0.05%
2023/10/19	1	41.15	1	41.35	40.60	0	1,955	0.00%
2023/10/18	2	39.50	4	40.65	38.85	-2	1,815	-0.11%
2023/10/17	3	42.78	21	42.23	41.80	-18	1,740	-1.03%
2023/10/16	0	0.00	1	41.00	41.00	-1	1,383	-0.07%
2023/10/13	5	37.50	2	37.70	37.30	3	1,253	0.24%
2023/10/05	20	38.78	3	38.00	38.65	17	1,176	1.45%
2023/09/19	0	0.00	10	38.09	37.95	-10	1,024	-0.98%
2023/09/18	23	38.51	13	38.32	37.45	10	968	1.03%
2023/09/15	1	36.55	3	37.27	37.45	-2	804	-0.25%
2023/09/08	1	34.60	1	34.25	33.85	0	697	0.00%
2023/08/31	1	32.85	1	33.10	32.90	0	732	0.00%
2023/07/26	1	34.60	0	0.00	34.05	1	902	0.11%
2023/07/20	1	37.15	0	0.00	36.80	1	877	0.11%
2023/07/11	2	37.08	0	0.00	36.95	2	794	0.25%
2023/07/10	1	37.10	0	0.00	37.15	1	782	0.13%
2023/07/05	2	36.20	0	0.00	36.25	2	737	0.27%
2023/07/04	0	0.00	12	38.13	37.30	-12	710	-1.69%
2023/07/03	1	34.65	0	0.00	34.85	1	582	0.17%
2023/06/30	5	34.50	0	0.00	34.65	5	579	0.86%
2023/06/28	1	34.20	0	0.00	34.05	1	577	0.17%
2023/06/27	1	34.00	0	0.00	33.85	1	582	0.17%
2023/06/21	1	34.50	0	0.00	34.55	1	597	0.17%
2023/06/14	4	35.00	0	0.00	35.00	4	602	0.66%
2023/06/12	1	36.00	0	0.00	34.90	1	609	0.16%
2023/06/09	0	0.00	5	36.57	36.25	-5	596	-0.84%
2023/06/08	4	36.10	0	0.00	36.15	4	590	0.68%
2023/06/07	0	0.00	2	36.65	36.15	-2	586	-0.34%
2023/06/06	0	0.00	1	35.75	35.85	-1	582	-0.17%
2023/06/05	0	0.00	3	36.00	36.05	-3	585	-0.51%
2023/06/02	1	35.70	0	0.00	35.40	1	574	0.17%
2023/05/31	1	35.25	0	0.00	35.50	1	556	0.18%
2023/05/30	8	36.19	7	36.83	35.95	1	532	0.19%
2023/05/29	10	34.00	15	34.12	34.50	-5	415	-1.20%
2023/04/18	1	34.75	0	35.00	34.35	1	543	0.18%
2023/04/13	0	0.00	2	34.55	34.55	-2	548	-0.37%
2023/04/10	0	0.00	2	34.35	34.25	-2	540	-0.37%
2023/04/06	0.1	33.60	0	0.00	33.50	0.1	535	0.02%
2023/03/28	5	34.50	3	34.80	34.20	2	531	0.38%
2023/03/24	0	0.00	2	35.80	35.55	-2	526	-0.38%
2023/03/22	0	0.00	2	34.80	34.80	-2	504	-0.40%
2023/03/21	1	34.95	0	0.00	34.80	1	500	0.20%
2023/03/20	2	34.50	0	0.00	34.85	2	495	0.40%
2023/03/17	10	35.05	2	35.05	35.15	8	491	1.63%
2023/03/16	0	0.00	0.1	33.85	34.00	-0.1	479	-0.02%
2023/03/13	1	33.10	0	0.00	33.25	1	492	0.20%
2023/03/08	4	35.70	2	35.33	35.70	2	482	0.41%
2023/03/07	1	35.20	0	0.00	35.20	1	468	0.21%
2023/03/03	0	0.00	1	34.70	34.50	-1	461	-0.22%
2023/02/24	1	34.35	0	0.00	34.30	1	457	0.22%
2023/02/23	1	35.35	5	34.82	35.05	-4	454	-0.88%
2023/02/21	5	35.66	0	0.00	35.20	5	448	1.12%
2023/02/20	0	0.00	1	34.95	35.00	-1	421	-0.24%
2023/02/17	1	34.65	0	0.00	34.65	1	424	0.24%
2023/02/14	0	0.00	2	34.55	34.20	-2	431	-0.46%
2023/02/13	1	33.85	0	0.00	33.65	1	429	0.23%
2023/02/09	1	34.70	1	35.00	34.55	0	435	0.00%
2023/02/08	0	0.00	3	34.67	35.40	-3	424	-0.71%
2023/02/06	0	0.00	1	34.45	33.55	-1	408	-0.24%
2023/02/03	0	0.00	3	34.08	33.85	-3	407	-0.74%
2023/01/11	2	31.85	0	0.00	31.85	2	422	0.47%
2023/01/05	0	0.00	6	31.00	31.00	-6	444	-1.35%
2023/01/03	2	29.90	1	30.20	31.25	1	448	0.22%
2022/12/30	0	31.00	0	0.00	30.00	0	451	0.00%
2022/12/29	3	29.90	1	30.10	30.25	2	512	0.39%
2022/12/26	1	30.80	0	0.00	30.75	1	541	0.18%
2022/12/21	2	30.85	0	0.00	30.85	2	559	0.36%
2022/12/20	1	31.75	0	0.00	30.75	1	564	0.18%
2022/12/16	1	32.65	0	0.00	32.35	1	578	0.17%
2022/12/14	0	0.00	4	33.29	33.25	-4	577	-0.69%
2022/12/07	6	34.02	0	0.00	33.45	6	582	1.03%
2022/12/06	0	0.00	1	35.60	34.50	-1	586	-0.17%
2022/12/05	0	0.00	1	34.55	34.70	-1	561	-0.18%
2022/11/25	1	33.00	0	0.00	32.65	1	561	0.18%
2022/11/21	1	34.40	0	0.00	33.90	1	582	0.17%
2022/11/18	0	0.00	1	34.95	33.70	-1	592	-0.17%
2022/11/14	0	0.00	2	32.60	32.60	-2	650	-0.31%
2022/11/10	3	33.35	0	0.00	33.40	3	650	0.46%
2022/11/09	0	0.00	3	33.38	33.50	-3	666	-0.45%
2022/11/08	0	0.00	2	33.70	32.55	-2	698	-0.29%
2022/11/04	0	0.00	2	32.80	33.30	-2	712	-0.28%
2022/10/27	2	30.80	0	0.00	30.80	2	707	0.28%
2022/10/13	2	31.10	1	30.85	29.85	1	769	0.13%
2022/10/05	0	0.00	1	34.70	33.30	-1	782	-0.13%
2022/09/29	1	30.70	0	0.00	30.70	1	801	0.12%
2022/09/23	1	34.90	0	0.00	33.85	1	861	0.12%
2022/09/22	0	0.00	1	35.00	35.20	-1	867	-0.12%
2022/09/21	1	34.95	0	0.00	35.15	1	870	0.11%
2022/09/16	0	0.00	2	36.65	36.50	-2	886	-0.23%
2022/09/14	2	37.00	0	0.00	37.45	2	901	0.22%
2022/09/12	0	0.00	4	37.25	37.05	-4	921	-0.43%
2022/09/07	1	35.90	0	0.00	36.05	1	937	0.11%
2022/09/06	0	36.60	0	0.00	35.80	0	938	0.00%
2022/09/05	3	37.02	0	0.00	36.65	3	936	0.32%
2022/09/02	1	38.35	0	0.00	38.50	1	933	0.11%
2022/09/01	0	0.00	2	38.80	38.25	-2	939	-0.21%
2022/08/30	5	38.60	0	0.00	38.35	5	941	0.53%
2022/08/26	3	39.90	0	0.00	39.25	3	941	0.32%
2022/08/25	0	0.00	3	40.30	40.20	-3	932	-0.32%
2022/08/24	2	40.65	3	40.90	39.85	-1	943	-0.11%
2022/08/22	2	39.50	0	0.00	39.25	2	906	0.22%
2022/08/19	0	0.00	4	40.55	40.25	-4	903	-0.44%
2022/08/18	2	39.80	3	40.05	39.80	-1	893	-0.11%
2022/08/16	4	39.48	0	0.00	39.35	4	893	0.45%
2022/08/15	5	40.18	5	40.68	40.20	0	887	0.00%
2022/08/12	2	38.80	3	38.47	39.00	-1	858	-0.12%
2022/08/11	0	0.00	6	38.45	37.60	-6	851	-0.70%
2022/08/10	1	37.05	0	0.00	37.60	1	862	0.12%
2022/08/09	1	37.10	0	0.00	37.45	1	876	0.11%
2022/08/05	0	0.00	2	35.85	36.20	-2	908	-0.22%
2022/08/02	2	35.40	0	0.00	35.50	2	942	0.21%
2022/08/01	7	37.17	0	0.00	37.20	7	950	0.74%
2022/07/29	0	0.00	1	37.80	37.80	-1	955	-0.10%
2022/07/28	1	38.60	6	37.25	37.25	-5	973	-0.51%
2022/07/27	7	37.32	4	37.53	38.00	3	984	0.30%
2022/07/22	12	39.75	5	38.50	38.65	7	1,005	0.70%
2022/07/18	1	38.80	0	0.00	38.15	1	1,015	0.10%
2022/07/14	0	0.00	1	34.00	36.40	-1	976	-0.10%
2022/07/13	1	34.45	1	34.25	34.40	0	972	0.00%
2022/07/12	0	0.00	7	33.50	32.90	-7	986	-0.71%
2022/07/08	5	35.37	0	0.00	35.35	5	1,018	0.49%
2022/07/07	2	35.10	5	35.05	35.10	-3	1,021	-0.29%
2022/07/06	1	35.30	0	0.00	34.80	1	1,026	0.10%
2022/07/01	6	32.92	0	0.00	31.65	6	1,086	0.55%
2022/06/24	0	0.00	6	36.10	36.15	-6	1,934	-0.31%
2022/06/16	0	0.00	1	42.00	41.60	-1	2,614	-0.04%
2022/06/15	0	0.00	1	43.00	43.05	-1	2,634	-0.04%
2022/06/13	1	44.05	0	0.00	43.85	1	2,687	0.04%
2022/06/10	1	45.20	0	0.00	45.20	1	2,726	0.04%
2022/06/09	1	46.20	0	0.00	46.20	1	2,756	0.04%
2022/06/07	4	46.93	0	0.00	46.75	4	2,881	0.14%
2022/05/31	1	46.40	0	0.00	46.70	1	3,585	0.03%
2022/05/30	2	46.20	3	46.87	46.90	-1	3,642	-0.03%
2022/05/27	0	0.00	1	45.55	45.55	-1	3,635	-0.03%
2022/05/25	2	46.00	0	0.00	46.00	2	3,648	0.05%
2022/05/16	10	44.85	0	0.00	44.40	10	3,851	0.26%
2022/05/13	6	43.86	6	43.80	43.50	0	3,853	0.00%
2022/05/10	0	0.00	5	44.02	44.50	-5	3,950	-0.13%
2022/05/09	3	44.35	0	0.00	44.00	3	3,956	0.08%
2022/04/29	2	46.75	3	46.58	46.20	-1	3,964	-0.03%
2022/04/26	2	48.50	0	0.00	48.20	2	3,939	0.05%
2022/04/25	1	48.80	0	0.00	48.50	1	3,939	0.03%
2022/04/22	1	50.80	0	0.00	51.00	1	3,936	0.03%
2022/04/21	3	51.93	0	0.00	51.90	3	3,937	0.08%
2022/04/19	2	52.50	3	51.93	51.70	-1	3,931	-0.03%
2022/04/15	1	52.00	0	0.00	52.00	1	3,947	0.03%
2022/04/13	11	55.83	11	55.51	55.30	0	3,956	0.00%
2022/04/12	15	55.05	17	54.95	54.70	-2	3,970	-0.05%
2022/04/11	1	54.20	0	0.00	54.20	1	3,963	0.03%
2022/04/08	1	57.90	0	0.00	57.80	1	3,938	0.03%
2022/04/07	0	0.00	1	58.60	57.50	-1	3,930	-0.03%
2022/04/01	0	0.00	7	60.93	62.50	-7	3,861	-0.18%
2022/03/31	4	62.25	6	62.78	61.30	-2	3,798	-0.05%
2022/03/30	33	64.70	26	64.93	63.80	7	3,756	0.19%
2022/03/29	74	61.45	76	62.16	61.70	-2	3,289	-0.06%
2022/03/28	19	58.77	29	59.32	58.90	-10	3,116	-0.32%
2022/03/25	64	60.74	52	58.88	58.80	12	3,089	0.39%
2022/03/24	18	59.98	18	60.60	63.80	0	2,904	0.00%
2022/03/23	0	0.00	2	60.50	60.50	-2	2,612	-0.08%
2022/03/17	0	0.00	1	55.90	56.20	-1	2,608	-0.04%
2022/03/16	1	53.20	1	54.30	54.20	0	2,640	0.00%
2022/03/15	1	53.60	11	54.09	53.60	-10	2,690	-0.37%
2022/03/14	0	0.00	1	56.90	57.50	-1	2,759	-0.04%
2022/03/11	1	58.50	0	0.00	58.60	1	2,915	0.03%
2022/03/10	16	59.31	15	58.27	57.60	1	3,103	0.03%
2022/03/09	2	57.60	2	58.30	58.20	0	3,233	0.00%
2022/03/07	0	0.00	3	58.37	58.40	-3	3,422	-0.09%
2022/03/04	15	60.69	12	60.74	60.90	3	3,416	0.09%
2022/03/03	1	54.30	1	56.00	58.60	0	3,074	0.00%
2022/02/24	1	52.10	0	0.00	51.10	1	3,736	0.03%
2022/02/22	0	0.00	1	53.60	53.60	-1	3,988	-0.03%
2022/02/18	1	57.60	1	56.90	56.90	0	4,639	0.00%
2022/02/17	3	58.90	4	57.80	57.50	-1	4,658	-0.02%
2022/02/16	0	0.00	2	56.25	56.70	-2	4,605	-0.04%
2022/02/15	0	0.00	1	56.10	54.40	-1	4,684	-0.02%
2022/02/14	1	54.30	0	0.00	53.90	1	4,723	0.02%
2022/02/11	3	56.07	6	56.32	57.00	-3	4,764	-0.06%
2022/02/10	1	55.20	0	0.00	54.80	1	4,710	0.02%
2022/02/09	2	54.35	0	0.00	55.10	2	4,715	0.04%
2022/02/07	1	51.80	0	0.00	51.70	1	4,765	0.02%
2022/01/20	1	51.40	0	0.00	52.30	1	5,492	0.02%
2022/01/17	0	0.00	2	53.90	54.00	-2	5,563	-0.04%
2022/01/13	2	52.65	0	0.00	52.10	2	5,623	0.04%
2022/01/11	1	53.10	10	52.70	52.40	-9	5,664	-0.16%
2022/01/10	7	54.80	7	55.40	55.10	0	5,656	0.00%
2022/01/07	1	55.00	0	0.00	54.40	1	5,667	0.02%
2022/01/06	4	57.40	4	57.40	56.80	0	5,649	0.00%
2022/01/05	0	0.00	1	57.50	57.40	-1	5,660	-0.02%
2022/01/04	5	59.94	3	59.50	59.40	2	5,652	0.04%
2022/01/03	5	60.64	5	60.54	60.50	0	5,697	0.00%
2021/12/30	1	60.80	2	60.40	60.40	-1	5,734	-0.02%
2021/12/29	1	61.60	7	61.70	61.50	-6	5,798	-0.10%
2021/12/27	2	61.90	0	0.00	61.20	2	5,833	0.03%
2021/12/22	5	61.48	0	0.00	61.20	5	5,849	0.09%
2021/12/13	0	0.00	3	62.27	62.70	-3	5,808	-0.05%
2021/12/10	3	64.20	0	0.00	62.60	3	5,805	0.05%
2021/12/09	3	65.23	0	0.00	64.40	3	5,774	0.05%
2021/12/08	9	66.22	11	66.13	65.20	-2	5,759	-0.03%
2021/12/07	4	68.53	13	68.94	66.60	-9	5,701	-0.16%
2021/12/06	2	66.75	2	66.30	69.40	0	5,573	0.00%
2021/12/03	9	67.00	5	66.84	67.80	4	5,435	0.07%
2021/12/02	8	65.26	4	64.25	63.30	4	5,340	0.07%
2021/12/01	24	65.20	18	66.29	65.60	6	5,317	0.11%
2021/11/30	4	63.30	4	62.85	62.40	0	5,394	0.00%
2021/11/29	5	61.10	4	61.43	62.00	1	5,734	0.02%
2021/11/26	15	66.97	15	67.13	63.60	0	5,800	0.00%
2021/11/25	1	66.40	1	66.30	66.70	0	5,570	0.00%
2021/11/23	4	65.83	4	64.05	62.40	0	5,331	0.00%
2021/11/22	4	65.58	4	65.48	66.80	0	5,265	0.00%
2021/11/19	12	64.29	3	64.40	64.90	9	5,193	0.17%
2021/11/18	9	67.40	4	66.20	64.30	5	5,102	0.10%
2021/11/17	15	65.99	13	64.98	64.30	2	4,868	0.04%
2021/11/16	0	0.00	7	66.80	66.80	-7	4,522	-0.16%
2021/11/15	0	0.00	9	60.80	60.80	-9	4,524	-0.20%
2021/11/12	2	56.30	1	55.00	55.30	1	4,494	0.02%
2021/11/11	0	0.00	11.3	55.66	55.30	-11.3	4,428	-0.26%
2021/11/10	10.3	54.93	1	54.50	55.30	9.3	4,438	0.21%
2021/11/09	1	53.70	2	53.35	53.50	-1	4,452	-0.02%
2021/11/08	1	53.60	7	51.70	51.60	-6	4,497	-0.13%
2021/11/05	2	55.10	2	53.90	53.50	0	4,620	0.00%
2021/11/04	0	0.00	2	55.10	53.50	-2	4,750	-0.04%
2021/11/03	1	53.40	1	53.50	53.60	0	4,832	0.00%
2021/11/02	17	57.09	10	57.39	55.70	7	4,937	0.14%
2021/11/01	2	56.30	0	0.00	55.50	2	5,222	0.04%
2021/10/29	15	57.01	14	57.14	56.50	1	5,386	0.02%
2021/10/28	0	0.00	11	50.40	52.80	-11	5,167	-0.21%
2021/10/27	0	0.00	6	48.28	48.00	-6	5,190	-0.12%
2021/10/26	5	48.68	1	48.10	47.65	4	5,329	0.08%
2021/10/25	3	47.62	1	47.10	47.40	2	5,638	0.04%
2021/10/22	1	48.10	0	0.00	48.20	1	5,642	0.02%
2021/10/21	1	47.65	0	0.00	46.45	1	5,788	0.02%
2021/10/20	0	0.00	1	46.40	46.35	-1	5,954	-0.02%
2021/10/19	0	0.00	3	45.80	46.00	-3	6,222	-0.05%
2021/10/18	10	44.85	2	44.80	45.30	8	6,765	0.12%
2021/10/15	1	44.00	0	0.00	43.80	1	7,115	0.01%
2021/10/13	0	0.00	1	43.70	42.85	-1	7,400	-0.01%
2021/10/08	3	46.10	6	45.50	45.05	-3	7,863	-0.04%
2021/10/06	1	44.90	3	44.92	44.70	-2	8,217	-0.02%
2021/10/05	2	41.40	0	0.00	42.55	2	8,341	0.02%
2021/10/04	2	41.80	0	0.00	40.20	2	8,436	0.02%
2021/10/01	4	43.28	0	0.00	43.20	4	8,599	0.05%
2021/09/30	1	46.15	0	0.00	46.20	1	8,612	0.01%
2021/09/29	2	46.60	0	0.00	45.45	2	8,664	0.02%
2021/09/27	2	48.65	0	0.00	48.70	2	8,916	0.02%
2021/09/24	3	49.20	0	0.00	48.50	3	8,936	0.03%
2021/09/17	1	51.50	0	0.00	51.70	1	8,918	0.01%
2021/09/16	0	0.00	11	51.00	50.10	-11	8,908	-0.12%
2021/09/15	1	50.90	1	50.10	49.80	0	8,890	0.00%
2021/09/10	6	52.55	2	52.60	53.50	4	8,883	0.05%
2021/09/09	4	53.28	4	52.38	53.30	0	8,912	0.00%
2021/09/08	19	53.13	26	51.51	50.90	-7	8,902	-0.08%
2021/09/07	0	0.00	2	52.00	51.30	-2	8,905	-0.02%
2021/09/06	5.1	56.51	5	57.06	54.40	0.1	8,885	0.00%
2021/09/03	18	55.98	17	56.24	58.80	1	8,955	0.01%
2021/09/02	21	58.17	9	57.60	56.70	12	8,765	0.14%
2021/09/01	14	52.73	13	53.17	54.00	1	8,396	0.01%
2021/08/31	0	0.00	1	50.40	51.00	-1	8,261	-0.01%
2021/08/27	2	49.38	0	0.00	47.25	2	8,217	0.02%
2021/08/26	2	49.40	2	49.75	49.10	0	8,252	0.00%
2021/08/25	1	48.85	1	49.90	48.75	0	8,439	0.00%
2021/08/24	5	46.55	7	47.06	47.05	-2	8,584	-0.02%
2021/08/19	0	0.00	3	46.15	43.75	-3	8,557	-0.04%
2021/08/18	1	45.50	3	45.85	48.30	-2	8,556	-0.02%
2021/08/16	2	45.53	2	45.78	46.20	0	8,601	0.00%
2021/08/13	2	46.60	0.1	46.95	46.25	1.9	8,561	0.02%
2021/08/12	12	47.03	11	47.48	47.00	1	8,518	0.01%
2021/08/11	11	49.02	7	49.13	47.00	4	8,503	0.05%
2021/08/10	16	50.88	15	50.78	50.90	1	8,369	0.01%
2021/08/09	10	54.30	8	55.14	54.50	2	8,269	0.02%
2021/08/06	6	60.23	3	60.73	59.30	3	8,188	0.04%
2021/08/05	13	65.33	29	63.07	62.60	-16	8,068	-0.20%
2021/08/04	33	59.80	13	59.75	61.80	20	7,698	0.26%
2021/08/03	7	56.43	6	56.53	56.20	1	7,466	0.01%
2021/08/02	3	56.80	8	55.94	55.90	-5	7,416	-0.07%
2021/07/30	0	0.00	1	59.50	56.90	-1	7,364	-0.01%
2021/07/29	5	57.02	11	56.43	57.30	-6	7,241	-0.08%
2021/07/28	2	60.10	0	0.00	60.10	2	6,919	0.03%
2021/07/27	32	70.58	47	68.78	67.20	-15	6,976	-0.22%
2021/07/26	19	70.25	20	71.15	71.00	-1	6,841	-0.01%
2021/07/23	3.1	70.39	28	70.53	67.10	-24.9	6,671	-0.37%
2021/07/22	55	69.22	34	69.19	68.30	21	6,416	0.33%
2021/07/21	17	66.89	16	66.86	67.10	1	5,910	0.02%
2021/07/20	0	0.00	2	60.35	61.00	-2	5,671	-0.04%
2021/07/19	3	56.53	2	56.30	55.50	1	5,649	0.02%
2021/07/16	2	55.50	10	54.99	54.30	-8	5,529	-0.14%
2021/07/15	4	54.08	4	53.55	53.90	0	5,361	0.00%
2021/07/14	20	52.91	10	53.53	52.20	10	5,143	0.19%
2021/07/13	0	0.00	1	57.90	57.90	-1	4,837	-0.02%
2021/07/12	3	49.68	17	50.48	52.70	-14	4,845	-0.29%
2021/07/09	2	48.25	1	48.80	47.95	1	4,729	0.02%
2021/07/08	1	48.10	1	48.50	48.00	0	4,750	0.00%
2021/07/06	2	44.78	6	44.60	44.45	-4	4,812	-0.08%
2021/07/05	28	47.24	15	47.28	46.90	13	5,200	0.25%
2021/07/02	10	44.55	0	0.00	45.40	10	5,063	0.20%
2021/07/01	0	0.00	2	42.60	41.30	-2	4,990	-0.04%
2021/06/29	1	43.40	0	0.00	43.10	1	4,985	0.02%
2021/06/28	1	44.35	1	43.95	43.95	0	4,983	0.00%
2021/06/24	0	0.00	6	43.57	43.50	-6	4,958	-0.12%
2021/06/23	1	43.60	1	43.30	43.35	0	4,957	0.00%
2021/06/22	0	0.00	2	44.20	42.65	-2	4,944	-0.04%
2021/06/21	2	44.50	1	45.30	44.10	1	4,953	0.02%
2021/06/18	3	47.05	3	47.00	46.75	0	4,934	0.00%
2021/06/17	3	46.23	1	46.70	47.25	2	5,573	0.04%
2021/06/15	3	47.03	3	47.30	47.20	0	6,772	0.00%
2021/06/11	7	45.66	8	46.65	46.35	-1	6,731	-0.01%
2021/06/10	2	43.75	1	45.05	43.95	1	6,575	0.02%
2021/06/09	2	42.73	0	0.00	42.60	2	6,583	0.03%
2021/06/08	0	0.00	2	44.85	42.85	-2	6,657	-0.03%
2021/06/04	1	46.00	0	0.00	45.00	1	6,776	0.01%
2021/06/03	1	46.90	4	46.35	46.60	-3	6,774	-0.04%
2021/06/02	11	49.31	2	46.63	46.90	9	6,755	0.13%
2021/06/01	13	48.80	7	47.80	49.05	6	6,541	0.09%
2021/05/26	2	41.90	0	0.00	41.40	2	6,484	0.03%
2021/05/25	0	0.00	1	44.75	42.15	-1	6,517	-0.02%
2021/05/24	4	41.38	2	41.55	40.90	2	6,451	0.03%
2021/05/20	1	39.65	0	0.00	38.70	1	6,911	0.01%
2021/05/19	2	38.53	11	39.30	40.60	-9	6,894	-0.13%
2021/05/18	0	0.00	3	37.40	37.40	-3	6,965	-0.04%
2021/05/17	4	34.20	9	35.15	34.00	-5	7,102	-0.07%
2021/05/14	0	0.00	10	40.68	37.75	-10	7,142	-0.14%
2021/05/12	0	0.00	1	37.15	36.80	-1	7,172	-0.01%
2021/05/11	0	0.00	10	42.22	40.80	-10	7,220	-0.14%
2021/05/07	10	44.93	10	44.80	45.50	0	7,554	0.00%
2021/05/06	0	0.00	1	40.75	41.40	-1	7,589	-0.01%
2021/05/05	0	0.00	1	41.90	40.80	-1	7,661	-0.01%
2021/05/04	1	39.60	1	41.15	42.05	0	7,654	0.00%
2021/05/03	1	45.10	0	0.00	44.00	1	7,610	0.01%
2021/04/29	4	48.91	13.2	49.07	48.20	-9.2	7,567	-0.12%
2021/04/28	4	48.93	5	50.70	48.75	-1	7,543	-0.01%
2021/04/27	2	49.85	2	49.45	49.85	0	7,544	0.00%
2021/04/26	9.2	50.51	1	49.80	50.00	8.2	7,652	0.11%
2021/04/23	1	48.10	1	49.00	49.35	0	7,619	0.00%
2021/04/22	1	48.50	24	45.67	44.90	-23	7,568	-0.30%
2021/04/21	2	49.30	3	48.50	48.50	-1	7,489	-0.01%
2021/04/19	8	48.41	4	48.16	47.60	4	7,404	0.05%
2021/04/16	0	0.00	2	55.00	52.00	-2	7,345	-0.03%
2021/04/15	1	51.50	1	52.80	52.60	0	7,296	0.00%
2021/04/14	0	0.00	7	50.64	49.50	-7	7,269	-0.10%
2021/04/13	4	54.33	12	56.08	52.50	-8	7,351	-0.11%
2021/04/12	2	54.00	10	56.50	52.50	-8	7,354	-0.11%
2021/04/09	16	66.73	7	62.47	57.70	9	7,176	0.13%
2021/04/08	10	60.10	22	63.01	63.90	-12	6,730	-0.18%
2021/04/07	1	55.90	0	0.00	58.10	1	6,661	0.02%
2021/04/06	0	0.00	1	54.80	55.30	-1	6,631	-0.02%
2021/03/29	1	47.45	0	0.00	47.45	1	6,612	0.02%
2021/03/22	40	53.70	10	54.16	51.40	30	6,550	0.46%
2021/03/19	19	54.33	30	54.94	55.80	-11	5,856	-0.19%
2021/03/18	31	51.38	56	52.07	50.80	-25	5,182	-0.48%
2021/03/17	1	50.80	0	0.00	50.80	1	4,638	0.02%
2021/03/16	1	46.25	0.1	46.25	46.25	1	4,640	0.02%
2021/03/15	0	0.00	6	41.47	42.05	-6	4,666	-0.13%
2021/03/12	14	39.08	17	39.34	38.25	-3	4,582	-0.07%
2021/03/11	11	37.99	6	38.31	37.55	5	4,481	0.11%
2021/03/10	1	38.30	0	0.00	38.95	1	4,375	0.02%
2021/03/08	5	36.78	0	0.00	35.70	5	4,301	0.12%
2021/03/04	0	0.00	18	37.80	38.00	-18	4,292	-0.42%
2021/03/03	1	39.20	10	37.05	38.70	-9	4,286	-0.21%
2021/03/02	3	38.75	7	42.04	38.90	-4	4,236	-0.09%
2021/02/25	5	35.50	2	36.93	38.00	3	4,051	0.07%
2021/02/24	3	37.12	1	36.60	36.20	2	3,985	0.05%
2021/02/23	22	37.04	12	36.88	37.35	10	3,933	0.25%
2021/02/22	10	37.00	0	0.00	37.00	10	3,530	0.28%
2021/02/18	1	29.75	1	30.00	30.60	0	3,469	0.00%
2021/02/17	13	27.45	2	27.85	27.85	11	3,337	0.33%
2021/02/05	1	25.35	0	0.00	25.35	1	3,162	0.03%
2021/02/03	1	24.55	1	24.00	24.65	0	2,966	0.00%
2021/01/29	1	27.20	13	27.50	26.90	-12	2,582	-0.46%
2021/01/27	0	0.00	10	24.79	25.10	-10	2,225	-0.45%
2021/01/25	0	0.00	3	23.60	23.30	-3	2,077	-0.14%
2021/01/22	0	0.00	1	22.55	23.30	-1	2,039	-0.05%
2021/01/20	3	23.05	0	0.00	22.00	3	2,014	0.15%
2021/01/19	2	25.35	2	24.08	23.40	0	1,965	0.00%
2021/01/15	0	0.00	1	22.20	22.10	-1	1,699	-0.06%
2021/01/13	1	22.05	0	0.00	21.75	1	1,646	0.06%
2021/01/07	0	0.00	3	22.03	22.10	-3	1,599	-0.19%
2021/01/06	9	24.21	4	22.30	22.30	5	1,564	0.32%
2021/01/05	1	23.50	2	22.75	23.55	-1	1,341	-0.07%
2020/12/28	0	0.00	1	22.35	21.90	-1	1,544	-0.06%
2020/12/17	5	20.94	2	20.75	20.80	3	1,449	0.21%
2020/12/16	2	21.40	2	21.20	21.10	0	1,460	0.00%
2020/12/15	11	21.89	5	21.70	21.10	6	1,482	0.40%
2020/12/14	2	22.30	2	22.00	22.25	0	1,519	0.00%
2020/12/11	8	21.88	4	21.35	22.00	4	1,481	0.27%
2020/12/10	3	21.38	0	0.00	21.25	3	1,388	0.22%
2020/12/09	4	21.20	2	22.25	22.25	2	1,331	0.15%
2020/12/04	0	0.00	1	21.10	21.10	-1	1,221	-0.08%
2020/11/25	0	0.00	6	19.50	19.20	-6	1,185	-0.51%
2020/11/24	0	0.00	5	19.55	19.20	-5	1,179	-0.42%
2020/11/20	1	18.95	0	0.00	18.90	1	1,158	0.09%
2020/11/19	43	19.50	32	19.55	19.30	11	1,149	0.96%
2020/11/18	0	0.00	29	19.00	19.00	-29	1,077	-2.69%
2020/11/16	0	0.00	1	17.75	17.65	-1	1,072	-0.09%
2020/11/05	6	17.60	0	0.00	17.70	6	1,090	0.55%
2020/10/29	2	17.50	0	0.00	17.65	2	1,154	0.17%
2020/10/26	10	18.10	0	0.00	18.05	10	1,173	0.85%
2020/10/22	0	0.00	5	18.60	18.25	-5	1,202	-0.42%
2020/10/21	0	0.00	4	18.76	18.75	-4	1,220	-0.33%
2020/10/16	0	0.00	7	18.86	18.95	-7	1,388	-0.50%
2020/10/15	0	0.00	1	20.00	19.60	-1	1,411	-0.07%
2020/10/13	1	18.95	0	0.00	18.65	1	1,447	0.07%
2020/10/12	0	0.00	1	19.00	18.80	-1	1,499	-0.07%
2020/10/08	27	20.71	12	21.03	19.95	15	1,513	0.99%
2020/10/07	3	19.33	56	19.28	19.50	-53	1,411	-3.75%
2020/09/28	0	0.00	10	17.60	17.85	-10	1,646	-0.61%
2020/09/25	0	0.00	12	17.20	17.30	-12	1,668	-0.72%
2020/09/22	0	0.00	1	18.35	18.50	-1	1,729	-0.06%
2020/09/21	4	19.65	0	0.00	18.75	4	1,733	0.23%
2020/09/18	3	19.55	1	19.05	19.65	2	1,730	0.12%
2020/09/17	23	19.21	0	0.00	19.20	23	1,770	1.30%
2020/09/15	0	0.00	1	18.05	18.05	-1	1,802	-0.06%
2020/09/07	0	0.00	1	18.55	18.45	-1	1,859	-0.05%
2020/09/04	1	18.35	0	0.00	18.40	1	1,838	0.05%
2020/09/02	2	19.80	3	19.37	19.05	-1	1,808	-0.06%
2020/08/21	0	0.00	2	16.40	16.30	-2	1,678	-0.12%
2020/08/05	0	0.00	1	18.90	18.50	-1	1,571	-0.06%
2020/08/03	1	18.50	0	0.00	18.50	1	1,555	0.06%
2020/07/31	1	19.10	0	0.00	19.00	1	1,544	0.06%
2020/07/29	1	17.80	1	18.45	18.30	0	1,522	0.00%
2020/07/27	0	0.00	1	19.90	19.00	-1	1,479	-0.07%
2020/07/17	6	19.58	0	0.00	18.80	6	1,171	0.51%
2020/07/16	5	21.35	0	0.00	20.50	5	1,130	0.44%
2020/07/15	12	22.48	0	0.00	21.10	12	1,066	1.13%
2020/07/14	12	23.28	11	22.57	22.30	1	1,014	0.10%
2020/07/13	0	0.00	4	22.75	22.90	-4	873	-0.46%
2020/07/10	2	22.00	0	0.00	20.85	2	780	0.26%
2020/07/09	0	0.00	1	20.75	20.75	-1	691	-0.14%
2020/07/08	0	0.00	3	18.55	18.90	-3	635	-0.47%
2020/07/07	0	0.00	2	19.00	18.20	-2	596	-0.34%
2020/07/06	1	19.00	3	19.50	19.00	-2	571	-0.35%
2020/07/03	5	18.34	0	0.00	18.80	5	548	0.91%
2020/06/29	0	0.00	1	16.90	17.20	-1	451	-0.22%
2020/06/24	0	0.00	1	18.35	17.85	-1	432	-0.23%
2020/06/19	0	0.00	1	15.75	15.55	-1	254	-0.39%
2020/06/18	1	14.65	1	15.10	15.00	0	229	0.00%
2020/06/17	0	0.00	1	14.35	14.35	-1	188	-0.53%
2020/06/16	2	13.00	0	0.00	13.05	2	177	1.13%
2020/06/10	1	13.20	0	0.00	13.40	1	211	0.47%
2020/06/04	0	0.00	1	13.00	13.15	-1	215	-0.46%
2020/06/03	0	0.00	1	12.90	12.90	-1	216	-0.46%
2020/05/26	0	0.00	2	12.88	12.75	-2	223	-0.90%
2020/03/30	0	0.00	38	10.33	10.50	-38	250	-15.17%
2020/03/27	0	0.00	1	10.55	10.65	-1	248	-0.40%
2020/02/26	0.1	13.85	0	0.00	13.75	0.1	186	0.03%
2020/02/03	10	12.60	0	0.00	12.65	10	139	7.19%
2020/01/06	0	0.00	1	14.10	14.10	-1	128	-0.78%
2020/01/03	1	14.40	0	0.00	14.25	1	128	0.78%
2019/12/04	1	13.65	0	0.00	13.65	1	161	0.62%
2019/09/19	0	0.00	3	14.75	14.70	-3	172	-1.74%
2019/04/18	0	0.00	11	18.15	18.05	-11	299	-3.67%
2019/04/03	30	17.95	0	0.00	18.10	30	260	11.50%
2019/03/18	11	17.80	0	0.00	17.80	11	178	6.16%
2019/03/12	0	0.00	10	17.75	17.75	-10	167	-5.96%
2018/09/07	5	18.41	0	0.00	18.20	5	121	4.12%
2018/08/10	0	0.00	5	18.35	18.35	-5	236	-2.12%
2018/08/07	0	0.00	2	18.30	18.25	-2	232	-0.86%
2018/08/06	20	18.50	0	0.00	18.35	20	233	8.58%
2018/08/02	0	0.00	3	17.90	17.85	-3	230	-1.30%
2018/07/16	0	0.00	1	18.00	17.90	-1	227	-0.44%
2018/07/13	1	18.00	0	0.00	18.10	1	229	0.44%
2018/07/04	5	18.05	0	0.00	18.05	5	236	2.11%
2018/06/08	10	19.90	0	0.00	19.95	10	258	3.86%
2018/06/07	14	19.76	1	19.75	19.85	13	259	5.00%
2018/06/01	10	19.80	0	0.00	19.70	10	254	3.93%
2018/05/29	16	19.89	0	0.00	19.85	16	246	6.49%
2018/05/25	1	20.35	0	0.00	20.35	1	235	0.43%
2018/05/24	2	19.10	7	19.86	20.00	-5	199	-2.51%
2018/04/27	12	18.00	0	0.00	18.15	12	239	5.00%
2018/04/26	11	18.00	0	0.00	18.00	11	244	4.50%
2018/03/29	0	0.00	2	19.15	18.95	-2	440	-0.45%
2018/03/28	2	18.90	0	0.00	18.85	2	434	0.46%
2018/02/07	0	0.00	8	18.85	18.85	-8	554	-1.44%
2018/01/30	0	0.00	2	20.75	20.40	-2	593	-0.34%
2018/01/23	0	0.00	20	21.30	21.05	-20	785	-2.55%
2018/01/10	1	20.60	0	0.00	20.55	1	935	0.11%
2018/01/08	2	21.10	0	0.00	20.65	2	940	0.21%
2018/01/05	2	22.15	0	0.00	21.80	2	916	0.22%
2018/01/04	4	21.85	4	21.93	21.75	0	861	0.00%