全達 (8068)-元大-基隆券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
33.75
漲跌
▲0.15
漲幅
+0.45%
成交量
546張
產業
上櫃電子通路類股▼1.15%
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	34.40	34.40	-3	633	-0.47%
2024/04/30	3	36.78	0	0.00	35.30	3	710	0.42%
2024/04/26	1	32.60	0	0.00	32.35	1	700	0.14%
2024/04/23	0	0.00	38	32.20	32.70	-38	730	-5.20%
2024/04/19	0	0.00	1	34.20	32.90	-1	757	-0.13%
2024/04/16	0	0.00	1	34.30	34.00	-1	792	-0.13%
2024/04/11	1	36.40	0	0.00	36.30	1	977	0.10%
2024/04/10	1	37.40	0	0.00	37.80	1	1,002	0.10%
2024/03/29	0	0.00	2	37.30	37.00	-2	1,161	-0.17%
2024/03/28	2	37.90	0	0.00	37.85	2	1,181	0.17%
2024/03/27	0	0.00	1	37.30	37.35	-1	1,207	-0.08%
2024/03/26	1	37.00	0	0.00	36.85	1	1,258	0.08%
2024/03/25	0	0.00	1	36.25	36.05	-1	1,347	-0.07%
2024/03/07	0	0.00	1	37.65	37.35	-1	2,202	-0.05%
2024/02/26	1	38.80	0	0.00	38.75	1	2,587	0.04%
2024/02/22	2	38.10	0	0.00	37.85	2	2,625	0.08%
2024/02/16	1	38.95	1	39.55	39.00	0	2,628	0.00%
2024/02/15	0	0.00	1	37.80	37.55	-1	2,626	-0.04%
2024/02/01	1	38.35	0	0.00	38.15	1	2,634	0.04%
2024/01/29	0	0.00	1	38.15	38.10	-1	2,692	-0.04%
2024/01/26	0	0.00	1	38.05	38.05	-1	2,883	-0.03%
2024/01/24	1	41.85	0	0.00	40.60	1	2,855	0.04%
2024/01/17	11	39.64	1	39.55	39.35	10	2,868	0.35%
2024/01/12	1	39.90	0	0.00	39.55	1	2,872	0.03%
2024/01/11	6	40.47	0	0.00	40.00	6	2,874	0.21%
2024/01/08	1	43.35	0	0.00	42.80	1	2,874	0.03%
2024/01/05	0	0.00	4	43.91	44.50	-4	2,868	-0.14%
2024/01/03	7	40.75	3	40.75	40.75	4	2,765	0.14%
2024/01/02	4	41.90	0	0.00	41.75	4	2,762	0.14%
2023/12/29	1	40.00	0	0.00	39.70	1	2,715	0.04%
2023/12/27	2	41.88	1	41.75	41.90	1	2,715	0.04%
2023/12/26	2	41.80	0	0.00	41.40	2	2,699	0.07%
2023/12/25	10	42.15	1	42.10	41.70	9	2,726	0.33%
2023/12/22	8	44.16	0	0.00	43.20	8	2,730	0.29%
2023/12/20	55	45.81	20	45.00	45.15	35	2,703	1.29%
2023/12/19	9	44.61	20	44.36	44.95	-11	2,621	-0.42%
2023/12/18	1	41.85	0	0.00	42.20	1	2,583	0.04%
2023/12/15	1	42.65	4	42.68	41.00	-3	2,627	-0.11%
2023/12/14	31	43.03	21	44.62	43.30	10	2,597	0.39%
2023/12/13	8	42.52	3	43.95	44.45	5	2,399	0.21%
2023/12/12	7	40.51	4	41.45	40.45	3	2,528	0.12%
2023/12/11	2	38.65	0	0.00	38.65	2	2,486	0.08%
2023/12/08	2	39.30	4	39.30	39.45	-2	2,508	-0.08%
2023/12/07	2	37.90	0	0.00	38.20	2	2,509	0.08%
2023/12/06	0	0.00	1	38.75	38.15	-1	2,550	-0.04%
2023/12/05	1	37.95	0	0.00	37.40	1	2,548	0.04%
2023/12/01	2	38.68	0	0.00	38.00	2	2,673	0.07%
2023/11/30	0	0.00	1	38.85	38.60	-1	2,700	-0.04%
2023/11/29	0	0.00	1	39.15	39.90	-1	2,685	-0.04%
2023/11/28	1	38.35	0	0.00	38.50	1	2,606	0.04%
2023/11/27	0	0.00	1	38.00	37.00	-1	2,558	-0.04%
2023/11/22	2	35.25	3	35.40	36.15	-1	2,326	-0.04%
2023/11/16	2	32.50	0	0.00	32.80	2	2,235	0.09%
2023/11/09	1	34.00	0	0.00	33.30	1	2,186	0.05%
2023/11/07	2	35.40	0	0.00	35.30	2	2,158	0.09%
2023/11/06	2	37.00	0	0.00	36.55	2	2,133	0.09%
2023/11/03	12	36.85	12	37.03	37.55	0	2,088	0.00%
2023/11/02	0	0.00	1	33.70	35.80	-1	1,884	-0.05%
2023/11/01	0	0.00	2	33.55	32.55	-2	1,865	-0.11%
2023/10/31	1	33.30	0	0.00	33.20	1	1,858	0.05%
2023/10/25	0	0.00	2	33.30	34.80	-2	1,826	-0.11%
2023/10/17	1	36.60	1	36.90	36.00	0	1,711	0.00%
2023/10/13	1	38.35	1	37.35	37.60	0	1,666	0.00%
2023/10/11	0	34.50	0	0.00	33.50	0	1,590	0.00%
2023/10/03	2	38.40	1	38.60	37.60	1	1,518	0.07%
2023/09/27	2	39.98	2	40.13	39.60	0	1,413	0.00%
2023/09/26	1	41.00	4	41.43	41.30	-3	1,381	-0.22%
2023/09/25	1	45.00	0	0.00	44.15	1	1,329	0.08%
2023/09/22	1	45.89	1	45.60	45.60	0	1,296	0.00%
2023/09/21	9	45.62	7	44.98	44.85	2	1,229	0.16%
2023/09/20	6	44.95	16	44.49	47.10	-10	1,093	-0.91%
2023/09/19	2	41.98	0	0.00	42.85	2	1,028	0.19%
2023/09/18	10	42.70	0	0.00	42.80	10	1,004	1.00%
2023/09/15	1	47.59	1	43.85	42.70	0	937	0.00%
2023/09/07	4	37.19	7	37.18	37.20	-3	450	-0.67%
2023/09/06	3	36.50	0	0.00	36.50	3	390	0.77%
2023/09/04	0	0.00	4	31.03	32.00	-4	235	-1.70%
2023/08/18	1	27.55	0	0.00	27.40	1	182	0.55%
2023/08/08	1	28.00	0	0.00	28.00	1	185	0.54%
2023/08/07	1	28.60	0	0.00	28.40	1	186	0.54%
2023/08/04	1	29.30	0	0.00	29.40	1	187	0.53%
2023/08/02	0	0.00	1	31.20	30.45	-1	188	-0.53%
2023/08/01	2	30.98	3	30.95	30.00	-1	181	-0.55%
2023/07/07	1	28.80	0	0.00	28.30	1	243	0.41%
2023/07/03	1	29.55	0	0.00	29.60	1	244	0.41%
2023/05/03	5	31.50	5	32.10	31.90	0	180	0.00%
2022/08/16	0	0.00	1	28.15	27.40	-1	388	-0.26%
2022/07/28	0	0.00	1	29.00	29.00	-1	279	-0.36%
2022/07/26	0	0.00	3	28.35	28.30	-3	277	-1.08%
2022/07/01	2	26.70	0	0.00	26.15	2	226	0.88%
2022/06/29	0	0.00	2	29.73	27.30	-2	219	-0.91%
2022/06/28	2	29.50	0	0.00	29.15	2	213	0.93%
2022/06/23	1	29.50	0	0.00	28.85	1	196	0.51%
2022/06/06	1	39.90	0	0.00	40.00	1	129	0.77%
2022/04/27	0	0.00	2	26.90	27.05	-2	131	-1.52%
2022/04/13	2	32.90	0	0.00	32.60	2	157	1.27%
2022/02/08	0	0.00	0.3	27.40	27.80	-0.3	261	-0.11%
2022/01/21	0.2	30.50	0	0.00	30.00	0.2	260	0.08%
2022/01/20	0.1	30.50	0	0.00	31.90	0.1	258	0.04%
2021/12/24	6	46.90	0	0.00	47.20	6	209	2.86%
2021/12/23	0	0.00	5	45.00	47.90	-5	202	-2.47%
2021/12/17	0	0.00	1	37.25	39.20	-1	160	-0.62%
2021/12/15	5	37.50	0	0.00	37.25	5	141	3.54%
2021/12/14	1	38.80	0	0.00	39.20	1	133	0.75%
2018/04/02	0	0.00	1	28.20	28.20	-1	126	-0.79%
2018/03/22	1	32.80	0	0.00	30.90	1	107	0.93%