• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▼0.45
  • 漲幅
    -2.18%
  • 成交量
    1,523張
  • 產業
    上櫃 電子零組件類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17121.60221.7521.60-12,523-0.04%
2025/01/1400.00119.6520.40-12,425-0.04%
2025/01/1300.00220.0319.90-22,452-0.08%
2025/01/07121.75221.7321.45-12,460-0.04%
2025/01/0600.00122.0521.80-12,433-0.04%
2025/01/03422.43121.7521.5532,4070.12%
2025/01/02123.55222.8823.00-12,339-0.04%
2024/12/31424.16323.8023.5512,2900.04%
2024/12/30223.80223.5023.2002,1450.00%
2024/12/271024.411524.4024.30-52,057-0.24%
2024/12/26123.75123.2523.1001,6720.00%
2024/12/2500.00223.9124.30-21,423-0.14%
2024/12/24422.56622.6422.10-21,205-0.17%
2024/12/2300.001.122.2422.70-1.11,145-0.10%
2024/12/2011.122.866.122.9422.0051,0410.48%
2024/12/190.120.95121.7521.75-0.9705-0.13%
2024/12/18019.6400.0019.8005880.01%
2024/12/17019.8000.0019.9006420.00%
2024/12/1100.00319.3019.35-3725-0.41%
2024/12/1000.001318.9918.95-13733-1.77%
2024/12/05218.8800.0018.9028500.24%
2024/12/03118.9500.0018.8019700.10%
2024/12/02318.6700.0018.8031,0750.28%
2024/11/29218.5300.0018.7521,1720.17%
2024/11/28718.4800.0018.4071,2080.58%
2024/11/27119.0500.0018.8011,2390.08%
2024/11/2200.00119.3019.10-11,461-0.07%
2024/11/20318.8000.0018.7531,7350.17%
2024/11/15118.9500.0019.2012,1460.05%
2024/10/25021.6500.0021.3503,2520.00%
2024/10/2400.00122.6521.85-13,253-0.03%
2024/10/21122.2500.0022.1513,2630.03%
2024/10/18122.00121.9021.7503,2600.00%
2024/10/17322.15322.0522.2003,2470.00%
2024/09/18122.85122.3022.3005,0980.00%
2024/09/09122.65122.7022.8005,0640.00%
2024/09/06123.40123.9523.1505,1970.00%
2024/09/05323.75223.7023.5015,1910.02%
2024/09/04122.2500.0022.3515,1670.02%
2024/09/03123.90324.0223.95-25,157-0.04%
2024/09/0200.00524.4724.05-55,075-0.10%
2024/08/3000.00224.2323.40-25,013-0.04%
2024/08/28224.63124.8524.5514,9590.02%
2024/08/27125.01124.7025.0004,9280.00%
2024/08/26224.18424.2623.90-24,823-0.04%
2024/08/23724.92624.6924.6514,7780.02%
2024/08/21523.30123.1523.1044,5460.09%
2024/08/20824.5300.0023.4084,5260.18%
2024/08/1900.00124.8524.85-14,565-0.02%
2024/08/1600.00223.8522.60-24,803-0.04%
2024/08/14724.501724.3923.80-105,332-0.19%
2024/08/13423.41122.8024.5535,1500.06%
2024/08/0900.00223.2022.55-25,175-0.04%
2024/08/081222.3900.0022.25125,0690.24%
2024/08/0600.00220.1518.90-24,970-0.04%
2024/08/0500.001420.3820.20-144,937-0.28%
2024/08/022622.351122.4022.40154,9230.30%
2024/08/0100.00021.5521.5504,7420.00%
2024/07/3100.00020.0019.6004,7050.00%
2024/07/1800.00121.7021.90-14,615-0.02%
2024/07/1200.00123.0022.45-14,444-0.02%
2024/07/11122.85222.9822.85-14,401-0.02%
2024/07/10923.42923.6123.3504,3440.00%
2024/07/09127.60724.3723.95-64,199-0.14%
2024/07/08626.47626.0326.6004,0150.00%
2024/07/05224.051024.2024.20-83,658-0.22%
2024/07/042322.40723.0422.00163,3810.47%
2024/07/0300.00120.3021.45-12,891-0.03%
2024/07/01319.9300.0020.0032,7340.11%
2024/06/28219.10118.7519.0012,5870.04%
2024/06/19118.40118.0518.0002,4270.00%
2024/06/13119.2000.0019.2512,3120.04%
2024/06/1200.00216.9018.85-22,144-0.09%
2024/06/0700.001019.2019.00-102,061-0.49%
2024/05/2400.001420.9421.35-141,946-0.72%
2024/05/232021.801921.6121.4011,9180.05%
2024/05/224222.032622.0522.70161,6890.95%
2024/05/212620.3238.220.5921.20-12.21,278-0.95%
2024/05/201719.469.120.1519.3081,0500.76%
2024/05/17519.25119.3519.3546270.64%
2024/05/1600.002017.6017.60-20551-3.62%
2024/05/15116.7000.0016.0014180.24%
2024/04/250.114.1000.0014.050.15220.02%
2024/04/24015.0000.0014.1505210.00%
2024/04/010.914.2000.0014.250.95040.18%
2024/03/08215.65815.0414.80-6600-1.00%
2024/03/07815.94215.8015.6065811.04%
2024/03/060.115.1000.0015.050.15260.03%
2024/03/010.714.9000.0014.800.75140.14%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音