翔名 (8091)-元大-基隆券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
140.0
漲跌
▲4.5
漲幅
+3.32%
成交量
606張
產業
上櫃半導體類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	137.50	140.00	-2	519	-0.38%
2024/06/13	0.2	136.00	0	0.00	135.50	0.2	559	0.03%
2024/06/11	1	130.00	0	0.00	133.00	1	548	0.18%
2024/06/07	0	0.00	2	131.50	132.50	-2	551	-0.36%
2024/06/06	1	126.00	0	0.00	128.50	1	544	0.18%
2024/05/27	3	126.00	0	0.00	125.00	3	697	0.43%
2024/05/21	0	0.00	3	124.50	124.00	-3	735	-0.41%
2024/05/17	3	121.00	0	0.00	122.50	3	735	0.41%
2024/04/24	0	0.00	1	126.50	126.50	-1	745	-0.13%
2024/04/23	0	0.00	1	122.00	120.00	-1	742	-0.13%
2024/04/17	0	0.00	1	129.00	129.50	-1	700	-0.14%
2024/04/16	1	129.00	0	0.00	129.50	1	690	0.14%
2024/04/15	1	134.00	0	0.00	135.50	1	684	0.15%
2024/04/10	1	134.00	0	0.00	135.50	1	663	0.15%
2024/03/26	0	0.00	1	117.50	119.00	-1	585	-0.17%
2024/03/19	1	125.50	1	126.50	124.50	0	559	0.00%
2024/03/18	0	0.00	1	126.00	124.50	-1	553	-0.18%
2024/03/14	0	0.00	1	115.50	113.50	-1	505	-0.20%
2024/03/08	1	114.00	2	116.50	115.00	-1	466	-0.21%
2024/03/07	3	121.33	0	0.00	119.00	3	439	0.68%
2024/03/06	0	0.00	3	121.33	122.50	-3	387	-0.77%
2024/03/04	0	0.00	1	114.00	112.00	-1	331	-0.30%
2024/02/26	0	0.00	1	108.50	109.00	-1	265	-0.38%
2024/02/23	1	106.00	1	104.50	104.50	0	242	0.00%
2024/02/15	1	98.30	0	0.00	99.40	1	182	0.55%
2024/01/26	0	0.00	1	94.50	93.30	-1	150	-0.67%
2024/01/25	0	0.00	1	94.50	94.40	-1	147	-0.68%
2023/12/14	0	0.00	1	94.10	94.10	-1	134	-0.74%
2023/12/13	1	93.80	1	93.70	93.70	0	128	0.00%
2023/11/22	1	90.80	0	0.00	91.10	1	128	0.78%
2023/07/21	1	88.70	0	0.00	88.80	1	916	0.11%
2023/07/18	1	94.00	0	0.00	91.40	1	1,064	0.09%
2023/07/17	0	0.00	0	101.50	101.50	0	1,107	0.00%
2023/07/10	0	0.00	1	95.00	95.20	-1	1,380	-0.07%
2023/07/05	1	99.00	0	0.00	98.90	1	1,412	0.07%
2023/07/04	1	97.80	0	0.00	99.00	1	1,419	0.07%
2023/07/03	0	0.00	1	97.80	97.80	-1	1,416	-0.07%
2023/06/16	1	99.40	0	0.00	98.30	1	1,427	0.07%
2023/06/15	1	99.40	0	0.00	98.70	1	1,425	0.07%
2023/06/13	0	0.00	2	100.50	100.50	-2	1,406	-0.14%
2023/06/09	0	0.00	3	99.50	100.00	-3	1,383	-0.22%
2023/06/07	0	0.00	7	98.40	98.00	-7	1,400	-0.50%
2023/05/31	10	97.90	0	0.00	97.60	10	1,407	0.71%
2023/05/30	1	101.50	3	99.53	98.60	-2	1,401	-0.14%
2023/05/29	2	96.80	1	96.80	97.70	1	1,371	0.07%
2023/05/26	1	97.40	0	0.00	96.30	1	1,366	0.07%
2023/05/24	1	98.70	1	97.60	96.70	0	1,365	0.00%
2023/05/18	0	0.00	3	91.30	90.80	-3	1,344	-0.22%
2023/05/17	0	0.00	1	91.50	91.10	-1	1,335	-0.07%
2023/05/12	1	92.20	0	0.00	92.00	1	1,323	0.08%
2023/05/11	2	92.35	1	91.50	91.20	1	1,321	0.08%
2023/05/10	3	96.97	1	95.70	94.30	2	1,316	0.15%
2023/05/09	19	105.32	20	104.20	102.50	-1	1,279	-0.08%
2023/05/08	1	102.50	0	0.00	101.00	1	1,210	0.08%
2023/05/05	0	0.00	1	101.50	100.50	-1	1,214	-0.08%
2023/05/03	3	103.50	0	0.00	101.50	3	1,237	0.24%
2023/05/02	1	103.00	0	0.00	103.00	1	1,224	0.08%
2023/04/28	2	106.50	1	103.00	107.00	1	1,208	0.08%
2023/04/27	0	0.00	2	103.50	103.50	-2	1,177	-0.17%
2023/04/26	1	104.00	1	105.00	105.00	0	1,169	0.00%
2023/04/25	2	108.75	1	108.50	106.50	1	1,141	0.09%
2023/04/21	0	101.00	1	103.00	101.50	-1	1,032	-0.10%
2023/04/19	1	110.00	1	114.00	110.00	0	938	0.00%
2023/04/18	0	0.00	2	105.00	104.00	-2	847	-0.24%
2023/04/17	5	105.40	2	104.75	105.00	3	797	0.38%
2023/04/14	2	95.65	2	96.95	98.50	0	705	0.00%
2023/04/11	0	0.00	3	92.60	92.60	-3	622	-0.48%
2023/04/10	1	92.50	1.7	91.47	91.10	-0.7	610	-0.11%
2023/03/24	0	0.00	1	90.30	90.00	-1	685	-0.15%
2023/03/17	0	0.00	1	85.40	85.70	-1	753	-0.13%
2023/03/10	3	86.10	0	0.00	85.40	3	1,000	0.30%
2023/03/09	1	90.00	7	90.34	89.90	-6	987	-0.61%
2023/03/08	1	90.80	0	0.00	91.80	1	982	0.10%
2023/03/07	1	92.10	0	0.00	91.70	1	978	0.10%
2023/03/06	0	0.00	2	92.00	92.00	-2	977	-0.20%
2023/02/24	1	92.00	0	0.00	91.50	1	961	0.10%
2023/02/23	0	0.00	1	94.10	93.60	-1	950	-0.11%
2023/02/22	1	92.70	2	92.30	92.20	-1	939	-0.11%
2023/02/20	1	91.30	0	0.00	92.00	1	901	0.11%
2023/02/13	0	0.00	1	88.40	88.60	-1	910	-0.11%
2023/02/10	1	87.80	0	0.00	87.60	1	918	0.11%
2023/02/09	1	90.70	0	0.00	90.30	1	909	0.11%
2023/02/07	0	0.00	1	91.60	91.90	-1	899	-0.11%
2023/02/03	1	88.80	0	0.00	88.70	1	881	0.11%
2023/02/02	0	0.00	0	91.00	91.00	0	867	0.00%
2023/02/01	1	90.10	3	90.80	90.80	-2	850	-0.24%
2023/01/17	2	86.95	1	87.10	87.70	1	814	0.12%
2023/01/12	1	86.40	0	0.00	85.00	1	803	0.12%
2023/01/11	0	87.40	0	0.00	87.40	0	794	0.00%
2023/01/10	0	0.00	2	88.10	87.70	-2	791	-0.25%
2022/12/30	0	0.00	3	86.47	86.40	-3	774	-0.39%
2022/12/27	3	87.47	0	0.00	87.50	3	768	0.39%
2022/12/26	0	0.00	2	86.55	86.90	-2	765	-0.26%
2022/12/23	1	84.80	0	0.00	86.00	1	760	0.13%
2022/12/21	2	85.55	0	0.00	85.30	2	763	0.26%
2022/12/20	3	85.70	1	88.90	85.20	2	758	0.26%
2022/12/19	3	88.57	1	89.00	88.20	2	742	0.27%
2022/12/16	4	92.00	0	0.00	91.70	4	724	0.55%
2022/12/15	4	90.85	1	90.10	91.30	3	685	0.44%
2022/12/13	1	88.00	0	0.00	87.40	1	638	0.16%
2022/12/09	1	91.60	0	0.00	90.70	1	631	0.16%
2022/12/07	2	91.75	2	91.00	90.60	0	661	0.00%
2022/12/05	1	97.40	0	0.00	96.50	1	615	0.16%
2022/12/02	1	89.10	0	0.00	93.80	1	514	0.19%
2022/11/11	0	0.00	1	78.00	78.30	-1	422	-0.24%
2022/09/15	0	0.00	2	87.50	84.90	-2	317	-0.63%
2022/08/24	1	80.60	1	79.60	79.50	0	248	0.00%
2022/08/18	1	79.50	1	84.40	83.80	0	241	0.00%
2022/08/17	1	78.20	1	79.20	79.20	0	226	0.00%
2022/06/14	0	0.00	1	80.00	80.70	-1	616	-0.16%
2022/05/23	1	85.50	0	0.00	85.80	1	883	0.11%
2022/05/18	0	0.00	1	86.40	86.40	-1	921	-0.11%
2022/05/16	1	85.20	0	0.00	85.10	1	951	0.11%
2022/04/18	2	77.70	0	0.00	78.70	2	1,538	0.13%
2022/04/12	3	81.43	4	81.08	81.00	-1	1,545	-0.06%
2022/04/11	1	82.90	0	0.00	81.60	1	1,544	0.06%
2022/03/28	0	0.00	2	92.50	91.70	-2	1,519	-0.13%
2022/03/25	1	95.30	0	0.00	92.30	1	1,507	0.07%
2022/03/24	3	94.23	2	95.70	95.80	1	1,475	0.07%
2022/03/22	6	94.05	14	95.64	94.40	-8	1,395	-0.57%
2022/03/21	4	91.80	0	0.00	91.80	4	1,346	0.30%
2022/03/14	2	95.10	2	89.30	91.10	0	1,240	0.00%
2022/03/11	2	89.15	1	90.00	90.00	1	1,178	0.08%
2022/03/10	1	88.60	1	87.50	87.50	0	1,156	0.00%
2022/03/09	1	87.50	1	89.50	89.40	0	1,110	0.00%
2022/02/17	3	88.80	3	85.77	86.90	0	914	0.00%
2022/01/19	0	0.00	15	85.71	91.90	-15	629	-2.38%
2022/01/18	8	86.18	1	87.20	86.30	7	534	1.31%
2022/01/17	0	0.00	3	81.10	82.30	-3	473	-0.63%
2022/01/14	13	80.55	23	81.42	79.80	-10	457	-2.19%
2022/01/13	21	85.83	0	0.00	84.00	21	417	5.03%
2022/01/11	0	0.00	1	81.00	80.90	-1	281	-0.36%
2022/01/07	0	0.00	6	77.70	77.50	-6	234	-2.56%
2021/11/29	0	0.00	5	70.16	70.40	-5	197	-2.53%
2021/09/24	0	0.00	2	69.00	68.70	-2	139	-1.44%
2021/09/06	0	0.00	1	65.60	66.00	-1	111	-0.90%
2021/07/02	1	63.00	0	0.00	62.80	1	314	0.32%
2021/06/07	3	62.00	0	0.00	61.60	3	418	0.72%
2021/04/13	0	0.00	1	73.80	72.00	-1	362	-0.28%
2021/04/09	0	0.00	1	73.00	72.40	-1	344	-0.29%
2021/04/08	1	72.80	0	0.00	71.70	1	333	0.30%
2021/03/03	0	0.00	10	69.88	70.70	-10	254	-3.93%
2021/03/02	10	71.90	0	0.00	70.90	10	254	3.94%
2021/02/17	0	0.00	2	70.25	70.40	-2	234	-0.85%
2021/01/26	6	70.75	0	0.00	69.60	6	219	2.73%
2020/12/21	1	69.00	0	0.00	69.80	1	152	0.65%
2020/12/15	0	0.00	1	70.80	69.80	-1	157	-0.63%
2020/12/07	2	74.45	2	74.95	74.90	0	154	0.00%
2020/12/04	1	73.30	0	0.00	73.50	1	152	0.65%
2020/12/03	0	0.00	1	75.10	74.00	-1	156	-0.64%
2020/12/02	0	0.00	2	71.50	75.20	-2	155	-1.29%
2020/12/01	1	69.40	0	0.00	69.80	1	142	0.70%
2020/11/26	1	70.80	0	0.00	70.30	1	149	0.67%
2020/11/11	0	0.00	1	69.70	70.00	-1	231	-0.43%
2020/11/04	1	68.20	0	0.00	68.20	1	291	0.34%
2020/10/12	1	69.20	0	0.00	68.90	1	909	0.11%
2020/09/29	1	67.40	0	0.00	67.40	1	1,010	0.10%
2020/09/21	1	69.60	0	0.00	69.60	1	1,023	0.10%
2020/09/11	1	69.80	0	0.00	70.10	1	1,036	0.10%
2020/08/31	1	76.60	0	0.00	76.00	1	1,027	0.10%
2020/08/26	1	76.80	1	78.00	78.00	0	1,007	0.00%
2020/08/18	1	77.70	0	0.00	74.70	1	954	0.10%
2020/08/11	2	77.50	1	80.00	77.00	1	917	0.11%
2020/08/07	1	83.50	0	0.00	83.50	1	897	0.11%
2020/08/05	0	0.00	1	82.40	82.80	-1	898	-0.11%
2020/07/29	2	80.30	0	0.00	81.10	2	851	0.23%
2020/07/28	4	82.93	9	80.22	78.70	-5	830	-0.60%
2020/07/27	2	82.40	3	85.30	82.90	-1	790	-0.13%
2020/07/24	2	82.60	4	80.05	80.90	-2	727	-0.28%
2020/07/23	11	85.40	11	85.70	84.70	0	693	0.00%
2020/07/22	7	85.11	1	84.00	83.70	6	639	0.94%
2020/07/20	0	0.00	1	77.00	76.50	-1	492	-0.20%
2020/07/17	1	76.70	0	0.00	73.00	1	452	0.22%
2020/06/16	0	0.00	5	57.00	57.30	-5	189	-2.64%
2020/05/11	0	0.00	5	58.00	58.00	-5	156	-3.19%
2020/04/16	5	49.75	0	0.00	49.55	5	138	3.61%
2020/04/14	4	47.35	0	0.00	48.90	4	136	2.94%
2020/03/17	0	0.00	1	47.20	48.00	-1	223	-0.45%
2020/03/12	1	59.00	0	0.00	55.80	1	214	0.47%
2020/02/18	0	0.00	1	64.40	64.30	-1	216	-0.46%
2020/02/13	0	0.00	4	62.00	61.50	-4	208	-1.91%
2020/02/04	4	58.00	0	0.00	58.30	4	233	1.71%
2020/01/06	1	63.70	0	0.00	62.80	1	269	0.37%
2020/01/03	2	65.70	0	0.00	65.30	2	266	0.75%
2020/01/02	1	65.70	0	0.00	66.20	1	264	0.38%
2019/12/18	3	67.80	0	0.00	68.10	3	242	1.24%
2019/10/25	0	0.00	2	58.10	58.10	-2	157	-1.27%
2019/10/24	2	59.50	0	0.00	58.20	2	157	1.27%
2019/09/27	0	0.00	1	57.60	57.50	-1	149	-0.67%
2019/08/05	1	63.00	0	0.00	62.30	1	142	0.70%
2019/07/25	1	74.00	0	0.00	74.20	1	151	0.66%
2019/07/04	1	70.90	0	0.00	71.00	1	148	0.67%
2019/06/21	1	69.10	0	0.00	68.90	1	155	0.64%
2019/04/11	1	81.50	1	80.60	79.90	0	130	0.00%
2018/09/11	0	0.00	1	108.00	107.00	-1	274	-0.36%
2018/09/10	0	0.00	1	105.50	105.50	-1	279	-0.36%
2018/08/10	2	125.50	0	0.00	125.50	2	306	0.65%
2018/06/13	0	0.00	1	129.50	127.50	-1	283	-0.35%
2018/04/13	0	0.00	2	120.50	121.50	-2	322	-0.62%
2018/03/29	1	125.00	0	0.00	127.00	1	325	0.31%
2018/03/16	1	113.00	0	0.00	113.50	1	342	0.29%
2018/03/15	0	0.00	5	118.00	117.00	-5	338	-1.48%
2018/03/13	5	110.00	0	0.00	111.50	5	337	1.48%
2018/01/30	1	126.50	0	0.00	125.50	1	592	0.17%
2018/01/26	1	128.50	0	0.00	128.00	1	606	0.17%
2018/01/18	0	0.00	1	130.00	133.00	-1	738	-0.14%
2018/01/17	1	125.50	0	0.00	127.00	1	739	0.14%