加高 (8182)-元大-基隆券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
37.05
漲跌
▼0.50
漲幅
-1.33%
成交量
176張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	37.25	37.30	-1	188	-0.53%
2024/05/28	1	36.80	0	0.00	36.80	1	237	0.42%
2024/03/19	0	0.00	3	35.45	35.55	-3	706	-0.42%
2024/03/05	3	37.95	0	0.00	37.70	3	680	0.44%
2024/02/27	1	39.50	0	0.00	38.05	1	631	0.16%
2024/02/26	0	0.00	1	40.60	40.60	-1	591	-0.17%
2024/02/23	1	39.00	1	39.05	38.30	0	546	0.00%
2024/02/22	4	40.39	3	39.87	40.10	1	492	0.20%
2024/02/20	1	34.60	1	35.05	35.05	0	174	0.00%
2023/07/04	0	0.00	1	30.75	30.85	-1	65	-1.52%
2023/02/20	1	36.50	0	0.00	36.45	1	88	1.14%
2022/11/24	0	0.00	1	31.45	31.50	-1	81	-1.23%
2022/04/18	0	0.00	1.3	45.04	45.05	-1.3	307	-0.42%
2022/01/20	3	50.93	3	51.00	52.10	0	2,976	0.00%
2022/01/18	1	52.50	0	0.00	51.80	1	2,982	0.03%
2022/01/17	0.1	52.00	0	0.00	52.30	0.1	2,982	0.00%
2022/01/14	6	50.30	6	49.85	50.30	0	2,975	0.00%
2022/01/13	0.2	51.80	0	0.00	51.30	0.2	2,967	0.01%
2022/01/12	4	51.73	4	52.05	51.80	0	2,962	0.00%
2022/01/11	3	52.50	3	52.73	52.00	0	2,955	0.00%
2022/01/10	3	52.90	3	52.80	52.80	0	2,941	0.00%
2022/01/05	1	55.20	1	55.50	55.30	0	2,911	0.00%
2021/12/29	1	55.90	3	56.20	57.00	-2	2,847	-0.07%
2021/12/22	1	56.40	1	55.40	55.40	0	2,803	0.00%
2021/12/21	0	0.00	3	55.40	55.50	-3	2,808	-0.11%
2021/12/17	1	54.80	3	55.60	54.60	-2	2,796	-0.07%
2021/12/16	1	55.60	3	55.50	55.80	-2	2,782	-0.07%
2021/12/15	2	56.10	2	56.30	56.70	0	2,752	0.00%
2021/12/13	11	57.06	10	57.15	57.40	1	2,710	0.04%
2021/12/10	9	59.00	2	59.00	58.90	7	2,637	0.27%
2021/12/09	13	59.28	11	58.45	58.10	2	2,655	0.08%
2021/12/08	3	58.23	4	59.68	59.90	-1	2,487	-0.04%
2021/12/02	1	60.20	1	60.60	56.80	0	2,244	0.00%
2021/12/01	0	0.00	2	57.50	59.10	-2	2,149	-0.09%
2021/11/24	0	0.00	4.1	58.79	58.80	-4.1	2,161	-0.19%
2021/11/23	0	0.00	1	58.30	58.20	-1	2,153	-0.05%
2021/11/22	3	60.60	7	61.40	60.60	-4	2,093	-0.19%
2021/11/19	4	60.30	0	0.00	60.50	4	2,026	0.20%
2021/11/18	10	61.24	4	60.13	60.00	6	1,952	0.31%
2021/11/17	9	58.50	9	60.53	60.90	0	1,666	0.00%
2021/11/12	1	52.40	1	52.00	52.00	0	1,265	0.00%
2021/11/11	2	50.80	9	50.93	49.35	-7	1,202	-0.58%
2021/11/10	5	48.95	0	0.00	48.75	5	1,090	0.46%
2021/11/09	0	0.00	1	45.10	45.50	-1	1,069	-0.09%
2021/11/08	1	45.80	0	0.00	45.40	1	1,094	0.09%
2021/10/29	0	0.00	2	43.50	43.00	-2	1,337	-0.15%
2021/10/28	2	44.60	0	0.00	43.95	2	1,472	0.14%
2021/10/01	0	0.00	2	44.65	44.30	-2	2,161	-0.09%
2021/09/28	3	49.07	3	48.15	48.10	0	2,316	0.00%
2021/09/27	1	48.60	1	48.90	49.10	0	2,380	0.00%
2021/09/14	1.1	51.36	1	49.45	49.40	0.1	3,573	0.00%
2021/09/06	0	0.00	3	49.80	49.95	-3	4,362	-0.07%
2021/09/02	0	0.00	1	50.60	50.20	-1	4,521	-0.02%
2021/08/30	8	50.04	0	50.00	50.10	8	4,519	0.18%
2021/08/26	1	46.50	0	0.00	46.45	1	4,513	0.02%
2021/08/25	0	0.00	1	47.55	46.90	-1	4,547	-0.02%
2021/08/16	3	46.30	3	45.12	44.60	0	4,751	0.00%
2021/08/11	0	0.00	3	46.35	45.00	-3	4,673	-0.06%
2021/08/10	0	49.05	0	0.00	49.20	0	4,626	0.00%
2021/08/06	4	52.70	3	53.30	51.10	1	4,583	0.02%
2021/08/05	3	51.80	10	52.92	52.70	-7	4,553	-0.15%
2021/08/03	10	52.87	0	0.00	53.30	10	4,479	0.22%
2021/08/02	0	0.00	1	48.00	48.70	-1	4,346	-0.02%
2021/07/29	0	0.00	6	47.70	48.80	-6	4,328	-0.14%
2021/07/28	0	0.00	0	47.15	46.90	0	4,322	0.00%
2021/07/27	6	50.40	2	49.08	48.50	4	4,354	0.09%
2021/07/26	0	0.00	3	51.07	51.10	-3	4,416	-0.07%
2021/07/23	3	49.85	0	0.00	49.50	3	4,615	0.06%
2021/07/22	0	0.00	5	50.86	49.20	-5	4,692	-0.11%
2021/07/21	2	49.15	1	50.50	48.95	1	4,704	0.02%
2021/07/20	0	0.00	2	49.63	48.90	-2	4,675	-0.04%
2021/07/19	5	52.64	1	52.50	52.00	4	4,654	0.09%
2021/07/16	2	51.05	1	50.80	52.30	1	4,610	0.02%
2021/07/15	0	0.00	3	49.13	48.80	-3	4,555	-0.07%
2021/07/14	3	48.20	7	48.51	47.70	-4	4,537	-0.09%
2021/07/13	2	50.20	3	53.60	50.20	-1	4,505	-0.02%
2021/07/12	4	52.78	2	53.00	52.10	2	4,400	0.05%
2021/07/09	3	52.80	0	0.00	53.20	3	4,342	0.07%
2021/07/08	0	0.00	1	52.20	50.70	-1	4,320	-0.02%
2021/07/07	0	0.00	3	52.97	52.20	-3	4,321	-0.07%
2021/07/05	15	54.37	13	54.51	54.90	2	4,279	0.05%
2021/07/02	4	52.60	0	0.00	53.40	4	4,197	0.10%
2021/07/01	0	0.00	26	51.78	51.20	-26	4,150	-0.63%
2021/06/30	3	53.00	4	53.20	52.60	-1	4,134	-0.02%
2021/06/29	3	53.87	4	53.90	54.20	-1	4,241	-0.02%
2021/06/28	14	56.39	9	56.29	56.00	5	4,420	0.11%
2021/06/25	6	53.37	13	53.37	53.90	-7	4,195	-0.17%
2021/06/24	35	48.41	31	48.09	49.00	4	3,921	0.10%
2021/06/22	2	44.18	2	44.90	43.15	0	3,524	0.00%
2021/06/21	4	45.85	5	44.68	44.55	-1	3,465	-0.03%
2021/06/18	16	46.06	0	0.00	44.70	16	3,360	0.48%
2021/06/17	17	44.80	4.7	43.76	45.50	12.3	3,186	0.38%
2021/06/16	19	42.06	17	42.57	41.45	2	2,967	0.07%
2021/06/15	2	40.38	4	41.14	42.10	-2	2,908	-0.07%
2021/06/11	9	40.08	8	40.30	38.30	1	2,772	0.04%
2021/06/04	1	38.15	0	0.00	37.55	1	2,547	0.04%
2021/06/03	6	38.98	9	38.84	38.15	-3	2,533	-0.12%
2021/06/01	3	39.35	1	40.00	39.20	2	2,435	0.08%
2021/05/27	0	0.00	1	33.95	35.75	-1	2,224	-0.04%
2021/05/26	1	35.30	0	0.00	35.50	1	2,223	0.04%
2021/05/17	0	0.00	2	29.73	29.00	-2	2,210	-0.09%
2021/05/14	2	30.60	1	31.25	30.60	1	2,194	0.05%
2021/05/12	0	0.00	4	31.59	30.95	-4	2,165	-0.18%
2021/05/10	1	35.50	0	0.00	35.05	1	2,127	0.05%
2021/05/05	2	33.85	0	0.00	33.85	2	2,105	0.09%
2021/05/04	2	34.50	4	33.05	34.00	-2	2,097	-0.10%
2021/05/03	7	39.29	1	37.00	36.70	6	2,042	0.29%
2021/04/29	11	40.94	13	40.84	40.55	-2	1,952	-0.10%
2021/04/28	3	37.18	8	37.66	38.50	-5	1,734	-0.29%
2021/04/27	6	36.75	2	36.48	36.80	4	1,640	0.24%
2021/04/23	0	0.00	9	34.28	35.15	-9	1,589	-0.57%
2021/04/22	1	35.90	0	0.00	34.10	1	1,584	0.06%
2021/04/21	1	36.10	0	0.00	36.10	1	1,558	0.06%
2021/04/19	0	0.00	2	36.18	36.10	-2	1,582	-0.13%
2021/04/16	0	0.00	1	35.40	35.40	-1	1,567	-0.06%
2021/04/13	11	36.94	0	0.00	35.50	11	1,571	0.70%
2021/04/12	1	35.80	0	0.00	35.65	1	1,536	0.07%
2021/04/09	1	36.40	0	0.00	35.80	1	1,523	0.07%
2021/04/08	1	36.50	0	0.00	36.60	1	1,504	0.07%
2021/04/06	2	37.88	0	0.00	36.65	2	1,532	0.13%
2021/04/01	5	37.83	6	38.03	38.25	-1	1,497	-0.07%
2021/03/31	5	36.81	4	37.18	37.25	1	1,303	0.08%
2021/03/30	0	0.00	1	33.40	33.90	-1	1,014	-0.10%
2021/03/22	0	0.00	1	32.25	31.90	-1	1,064	-0.09%
2021/03/19	1	32.50	0	0.00	32.10	1	1,054	0.09%
2021/03/16	3	32.37	2	31.70	31.15	1	916	0.11%
2021/03/12	0	0.00	1	30.70	30.55	-1	862	-0.12%
2021/03/11	0	0.00	1	31.00	30.55	-1	876	-0.11%
2021/03/05	0	0.00	6	30.83	30.40	-6	923	-0.65%
2021/02/26	0	0.00	2	30.60	30.60	-2	910	-0.22%
2021/02/18	1	29.00	0	0.00	29.05	1	837	0.12%
2021/01/27	0	0.00	1	28.10	27.90	-1	828	-0.12%
2021/01/20	0	0.00	6	27.73	27.60	-6	813	-0.74%
2021/01/13	1	30.10	1	29.30	29.20	0	801	0.00%
2021/01/08	0	0.00	17	30.66	29.80	-17	746	-2.28%
2021/01/06	18	30.20	1	30.40	29.20	17	706	2.41%
2021/01/05	0	0.00	11	29.75	29.70	-11	693	-1.59%
2020/12/31	0	0.00	1	30.00	29.60	-1	687	-0.15%
2020/12/30	2	29.78	0	0.00	29.90	2	680	0.29%
2020/12/29	3	30.70	0	0.00	29.80	3	674	0.44%
2020/12/28	0	0.00	2	30.20	30.60	-2	591	-0.34%
2020/12/22	0	0.00	4	29.75	29.10	-4	559	-0.71%
2020/12/18	2	30.13	0	0.00	30.00	2	555	0.36%
2020/12/17	1	30.85	7	30.95	30.65	-6	539	-1.11%
2020/12/16	0	0.00	8	30.09	30.50	-8	456	-1.75%
2020/12/07	0	0.00	3	30.17	28.70	-3	408	-0.73%
2020/12/04	2	30.05	1	30.35	29.85	1	388	0.26%
2020/11/18	0	0.00	1	28.00	27.90	-1	352	-0.28%
2020/11/13	0	0.00	1	26.85	26.85	-1	394	-0.25%
2020/10/22	1	26.95	0	0.00	26.90	1	706	0.14%
2020/10/21	0	0.00	1	27.80	27.40	-1	711	-0.14%
2020/09/30	0	0.00	1	26.10	26.10	-1	1,000	-0.10%
2020/09/23	1	27.20	0	0.00	27.05	1	1,105	0.09%
2020/09/22	1	27.40	0	0.00	27.35	1	1,149	0.09%
2020/09/18	0	0.00	1	28.40	28.30	-1	1,154	-0.09%
2020/09/11	2	28.33	0	0.00	28.20	2	1,181	0.17%
2020/09/09	1	28.35	1	28.60	28.70	0	1,177	0.00%
2020/09/07	2	29.13	1	28.85	28.70	1	1,188	0.08%
2020/09/04	1	28.30	0	0.00	29.00	1	1,188	0.08%
2020/09/03	3	29.57	1	29.35	28.90	2	1,189	0.17%
2020/09/02	0	0.00	1	29.05	29.30	-1	1,203	-0.08%
2020/09/01	1	28.50	0	0.00	28.45	1	1,315	0.08%
2020/08/19	0	0.00	2	29.35	29.65	-2	1,409	-0.14%
2020/08/18	11	30.57	1	31.10	30.00	10	1,405	0.71%
2020/08/17	2	30.00	3	29.80	29.95	-1	1,350	-0.07%
2020/08/12	1	28.90	0	0.00	28.85	1	1,376	0.07%
2020/08/05	0	0.00	10	29.30	29.75	-10	1,746	-0.57%
2020/08/04	1	29.00	0	0.00	29.10	1	1,752	0.06%
2020/07/28	0	0.00	2	27.40	26.60	-2	1,767	-0.11%
2020/07/24	0	0.00	1	28.70	28.20	-1	1,775	-0.06%
2020/07/16	0	0.00	2	30.05	30.00	-2	1,847	-0.11%
2020/07/15	2	30.68	65	31.36	30.40	-63	1,871	-3.37%
2020/07/13	0	0.00	1	29.20	29.05	-1	1,992	-0.05%
2020/07/08	0	0.00	1	30.25	30.40	-1	2,070	-0.05%
2020/06/09	2	29.03	0	0.00	28.75	2	2,072	0.10%
2020/06/08	1	31.00	2	32.28	30.00	-1	2,072	-0.05%
2020/06/05	0	0.00	1	30.40	30.90	-1	2,014	-0.05%
2020/06/04	0	0.00	3	30.28	30.05	-3	1,995	-0.15%
2020/06/01	0	0.00	1	29.40	29.70	-1	2,021	-0.05%
2020/05/28	1	29.05	1	29.40	28.85	0	2,028	0.00%
2020/05/21	3	29.15	3	29.10	29.20	0	2,074	0.00%
2020/05/20	1	28.45	0	0.00	28.20	1	2,186	0.05%
2020/05/19	2	28.50	2	28.80	28.50	0	2,199	0.00%
2020/05/18	2	29.85	1	28.95	28.85	1	2,211	0.05%
2020/05/14	5	30.70	1	30.65	30.35	4	2,196	0.18%
2020/05/13	2	30.00	2	30.20	30.05	0	2,110	0.00%
2020/05/12	1	30.45	0	0.00	31.20	1	2,133	0.05%
2020/05/07	0	0.00	1	28.65	29.00	-1	1,905	-0.05%
2020/05/05	2	30.10	2	29.10	29.10	0	1,885	0.00%
2020/04/28	0	0.00	1	28.35	28.55	-1	1,875	-0.05%
2020/04/27	0	0.00	1	28.00	28.15	-1	1,894	-0.05%
2020/04/24	0	0.00	1	28.20	27.85	-1	2,020	-0.05%
2020/04/23	2	27.90	0	0.00	27.85	2	2,016	0.10%
2020/04/17	1	29.75	0	0.00	27.95	1	1,920	0.05%
2020/04/16	0	0.00	5	27.40	28.35	-5	1,764	-0.28%
2020/04/09	0	0.00	1	24.20	23.50	-1	1,782	-0.06%
2020/04/08	0	0.00	1	23.50	24.05	-1	1,791	-0.06%
2020/03/25	6	20.53	0	0.00	20.50	6	2,290	0.26%
2020/03/19	0	0.00	2	17.60	17.10	-2	2,378	-0.08%
2020/03/17	2	21.00	0	0.00	20.95	2	2,452	0.08%
2020/03/16	1	23.50	1	23.90	22.70	0	2,483	0.00%
2020/03/13	2	23.00	0	0.00	23.40	2	2,501	0.08%
2020/03/12	1	26.30	0	0.00	25.45	1	2,523	0.04%
2020/03/11	12	28.78	13	28.61	27.30	-1	2,558	-0.04%
2020/03/09	1	27.30	0	0.00	26.70	1	3,049	0.03%
2020/03/06	1	28.20	1	28.70	27.95	0	3,500	0.00%
2020/03/03	0	0.00	10	28.05	27.60	-10	3,605	-0.28%
2020/03/02	0	0.00	1	26.30	27.05	-1	3,582	-0.03%
2020/02/27	0	0.00	3	28.32	26.80	-3	3,564	-0.08%
2020/02/26	1	28.25	0	0.00	28.25	1	3,539	0.03%
2020/02/25	1	28.00	1	28.80	28.75	0	3,520	0.00%
2020/02/24	1	29.50	0	0.00	28.90	1	3,502	0.03%
2020/02/21	67	30.93	2	31.80	30.50	65	3,456	1.88%
2020/02/19	1	28.75	1	28.70	28.70	0	3,290	0.00%
2020/02/18	1	28.50	2	28.85	28.60	-1	3,255	-0.03%
2020/01/30	1	28.50	0	0.00	27.35	1	3,019	0.03%
2020/01/20	5	30.35	1	28.80	30.35	4	2,978	0.13%
2020/01/15	1	28.40	0	0.00	28.40	1	2,822	0.04%
2020/01/09	0	0.00	2	27.90	28.15	-2	2,772	-0.07%
2020/01/08	2	27.88	2	28.53	27.55	0	2,755	0.00%
2020/01/06	1	28.20	0	0.00	28.20	1	2,698	0.04%
2020/01/03	1	27.30	17	30.11	27.30	-16	2,651	-0.60%
2020/01/02	17	30.00	0	0.00	30.10	17	2,572	0.66%
2019/12/31	1	29.80	0	0.00	29.95	1	2,555	0.04%
2019/12/30	0	0.00	1	30.90	30.80	-1	2,520	-0.04%
2019/12/27	1	31.05	0	0.00	31.05	1	2,517	0.04%
2019/12/26	1	31.50	0	0.00	31.40	1	2,480	0.04%
2019/12/23	1	30.30	2	30.20	30.50	-1	2,250	-0.04%
2019/12/20	7	30.99	1	31.55	30.60	6	2,194	0.27%
2019/12/19	2	33.75	6	34.05	33.95	-4	2,074	-0.19%
2019/12/18	6	33.80	0	0.00	34.75	6	2,056	0.29%
2019/12/16	0	0.00	13	32.11	33.00	-13	2,027	-0.64%
2019/12/13	14	31.49	3	31.10	31.65	11	2,006	0.55%
2019/12/12	4	33.70	26	32.94	32.20	-22	1,971	-1.12%
2019/12/11	20	34.29	3	34.20	34.15	17	1,895	0.90%
2019/12/09	19	32.14	15	32.90	32.60	4	1,825	0.22%
2019/12/06	21	30.62	12	30.49	30.85	9	1,781	0.51%
2019/12/05	40	30.51	39	30.69	31.65	1	1,731	0.06%
2019/12/04	6	28.50	1	29.40	28.80	5	1,411	0.35%
2019/12/03	35	27.23	21	27.31	27.95	14	1,212	1.15%
2019/12/02	3	24.00	1	25.45	25.45	2	752	0.27%
2019/11/21	0	0.00	2	20.75	20.80	-2	715	-0.28%
2019/11/18	0	0.00	2	21.00	20.95	-2	801	-0.25%
2019/11/07	4	20.61	0	0.00	20.60	4	999	0.40%
2019/11/01	0	0.00	3	21.25	21.55	-3	1,060	-0.28%
2019/10/30	1	20.70	0	0.00	20.65	1	1,131	0.09%
2019/10/25	1	21.10	0	0.00	21.05	1	1,450	0.07%
2019/10/24	1	21.25	1	21.30	21.25	0	1,576	0.00%
2019/10/23	0	0.00	1	21.50	21.40	-1	1,586	-0.06%
2019/10/22	1	21.00	0	0.00	21.05	1	1,586	0.06%
2019/10/01	0	0.00	1	21.85	21.85	-1	1,534	-0.07%
2019/09/23	0	0.00	4	22.25	22.35	-4	1,547	-0.26%
2019/09/20	4	22.03	0	0.00	22.30	4	1,530	0.26%
2019/08/22	2	21.58	2	21.15	20.80	0	1,171	0.00%
2019/08/19	0	0.00	1	21.45	21.40	-1	1,091	-0.09%
2019/08/13	1	21.55	0	0.00	21.60	1	986	0.10%
2019/08/07	0	0.00	3	21.35	21.20	-3	893	-0.34%
2019/08/06	0	0.00	22	20.55	20.40	-22	857	-2.57%
2019/08/02	0	0.00	1	21.30	20.80	-1	831	-0.12%
2019/07/31	1	22.80	0	0.00	23.45	1	789	0.13%
2019/07/26	0	0.00	1	20.10	21.60	-1	481	-0.21%
2019/07/22	0	0.00	1	19.70	19.60	-1	338	-0.30%
2019/07/17	0	0.00	1	19.25	19.40	-1	355	-0.28%
2019/07/08	1	19.15	0	0.00	19.15	1	528	0.19%
2019/07/04	0	0.00	5	19.25	19.10	-5	551	-0.91%
2019/07/03	5	19.50	0	0.00	19.30	5	609	0.82%
2019/06/18	0	0.00	1	18.00	17.90	-1	561	-0.18%
2019/05/24	0	0.00	5	17.75	17.75	-5	636	-0.79%
2019/05/23	0	0.00	1	17.85	17.80	-1	636	-0.16%
2019/05/08	2	19.90	2	20.05	19.75	0	635	0.00%
2019/04/30	0	0.00	10	19.20	19.20	-10	571	-1.75%
2019/04/24	1	20.35	3	20.40	20.10	-2	548	-0.36%
2019/04/22	10	20.03	2	19.90	19.80	8	509	1.57%
2019/04/19	2	19.25	0	0.00	20.40	2	477	0.42%
2019/04/18	3	20.13	3	20.00	19.10	0	464	0.00%
2019/04/11	10	19.20	0	0.00	18.95	10	345	2.89%
2019/04/09	1	19.10	3	19.15	19.05	-2	313	-0.64%
2019/03/25	1	17.70	0	0.00	17.55	1	271	0.37%
2019/03/13	0	0.00	1	17.80	17.85	-1	355	-0.28%
2019/03/07	4	18.21	0	0.00	18.05	4	360	1.11%
2019/03/06	43	18.66	43	18.65	18.55	0	370	0.00%
2019/02/18	0	0.00	10	17.85	17.60	-10	328	-3.04%
2018/12/17	0	0.00	1	16.80	16.65	-1	255	-0.39%
2018/12/12	0	0.00	5	16.95	16.90	-5	248	-2.01%
2018/12/10	5	17.40	0	0.00	16.95	5	233	2.15%
2018/12/07	5	17.60	0	0.00	17.95	5	216	2.31%
2018/11/19	2	16.43	0	0.00	16.20	2	238	0.84%
2018/06/27	2	20.73	2	20.23	19.95	0	427	0.00%
2018/05/30	1	20.30	2	20.10	19.50	-1	211	-0.47%
2018/04/19	0	0.00	4	18.70	18.70	-4	139	-2.87%