恒耀 (8349)-元大-基隆券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
67.6
漲跌
▲0.1
漲幅
+0.15%
成交量
92張
產業
上櫃鋼鐵類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	70.15	0	0.00	69.70	2	505	0.40%
2024/05/29	5	71.50	0	0.00	71.20	5	498	1.00%
2024/05/24	0	0.00	1	74.10	73.80	-1	487	-0.20%
2024/05/16	1	71.80	0	0.00	71.50	1	466	0.21%
2024/05/10	0	0.00	1	77.00	76.60	-1	448	-0.22%
2024/05/02	2	72.30	0	0.00	72.20	2	428	0.47%
2024/04/16	0	0.00	1	65.00	65.30	-1	338	-0.30%
2024/03/21	1	67.30	0	0.00	67.00	1	278	0.36%
2024/03/18	0	0.00	0.1	68.40	68.00	-0.1	278	-0.04%
2024/03/15	0	0.00	3	63.30	63.90	-3	239	-1.25%
2024/03/14	0	0.00	0.3	62.40	62.30	-0.3	230	-0.13%
2024/03/05	0	0.00	1	60.70	60.80	-1	209	-0.48%
2024/03/04	1	60.40	0	0.00	60.70	1	212	0.47%
2024/01/09	1	60.70	0	0.00	61.50	1	184	0.54%
2024/01/02	2	60.95	0	0.00	61.00	2	179	1.11%
2023/12/22	1	60.40	0	0.00	60.80	1	179	0.56%
2023/12/11	1	59.20	0	0.00	59.80	1	144	0.69%
2023/12/07	1	59.80	0.1	59.70	59.60	0.9	142	0.63%
2023/11/16	1	57.90	0	0.00	58.70	1	149	0.67%
2023/11/13	1	57.50	0	0.00	57.90	1	154	0.65%
2023/10/31	3	57.53	0	0.00	57.00	3	166	1.80%
2023/10/24	0.6	59.10	0	0.00	58.60	0.6	161	0.38%
2023/10/02	0	0.00	1	62.50	62.30	-1	191	-0.52%
2023/09/20	3	62.03	0	0.00	61.80	3	205	1.46%
2023/09/13	1	59.60	0	0.00	59.60	1	226	0.44%
2023/09/04	1	61.50	0	0.00	61.40	1	257	0.39%
2023/08/22	1	61.00	0	0.00	61.10	1	259	0.39%
2023/08/18	0	0.00	2	61.70	61.10	-2	262	-0.76%
2023/08/17	0	0.00	1	59.30	60.30	-1	258	-0.39%
2023/08/14	5	57.54	0	0.00	57.40	5	257	1.94%
2023/08/10	1	58.60	0	0.00	58.60	1	261	0.38%
2023/07/24	1	61.00	0	0.00	61.30	1	296	0.34%
2023/07/18	5	64.86	0	0.00	64.70	5	297	1.68%
2023/07/13	1	64.90	0	0.00	64.70	1	319	0.31%
2023/07/07	2	65.05	0	0.00	64.90	2	373	0.54%
2023/07/06	1	66.00	0	0.00	65.70	1	373	0.27%
2023/07/03	1	66.20	0	0.00	66.70	1	375	0.27%
2023/06/30	1	65.90	0	0.00	65.90	1	374	0.27%
2023/06/20	0	0.00	2	67.35	67.50	-2	367	-0.54%
2023/05/09	1	64.00	6	63.92	63.90	-5	675	-0.74%
2023/04/26	1	63.20	0	0.00	64.00	1	664	0.15%
2023/04/18	2	69.35	0	0.00	68.70	2	644	0.31%
2023/04/17	3	69.90	0	0.00	69.80	3	627	0.48%
2023/04/12	0	0.00	2	67.10	66.70	-2	576	-0.35%
2023/03/31	4	65.30	0	0.00	65.10	4	575	0.69%
2023/03/22	0	0.00	5	65.88	65.30	-5	598	-0.84%
2023/03/17	5	63.30	0	0.00	63.00	5	599	0.83%
2023/03/08	0	0.00	2	67.50	67.20	-2	662	-0.30%
2023/03/06	2	68.10	0	0.00	68.10	2	646	0.31%
2023/02/24	1	66.40	0	0.00	66.50	1	665	0.15%
2023/02/20	1	67.40	2	68.70	67.70	-1	639	-0.16%
2023/02/15	2	67.50	0	0.00	67.00	2	575	0.35%
2023/02/08	1	64.80	0	0.00	63.60	1	505	0.20%
2023/01/17	0	0.00	3	55.10	55.10	-3	538	-0.56%
2022/12/07	1	65.90	1	64.10	64.30	0	1,433	0.00%
2022/12/05	0	0.00	1	63.70	63.60	-1	1,415	-0.07%
2022/12/01	1	62.70	0	0.00	62.60	1	1,415	0.07%
2022/11/08	0	0.00	2	62.70	61.90	-2	1,389	-0.14%
2022/10/21	2	58.10	0	0.00	56.50	2	1,239	0.16%
2022/10/17	0	0.00	5	62.90	63.50	-5	1,177	-0.42%
2022/10/11	3	70.00	0	0.00	67.30	3	1,105	0.27%
2022/09/30	5	72.50	0	0.00	74.00	5	885	0.56%
2022/09/26	1	77.20	1	76.00	75.80	0	667	0.00%
2022/09/23	1	81.00	1	77.20	77.10	0	592	0.00%
2022/09/22	1	79.00	5	77.00	79.80	-4	446	-0.90%
2022/09/21	5	72.72	0	0.00	72.60	5	325	1.54%
2022/09/15	3	70.00	0	0.00	69.50	3	232	1.29%
2022/09/14	1	69.70	0	0.00	69.30	1	223	0.45%
2021/06/28	1	70.80	1	70.50	70.50	0	504	0.00%
2021/04/16	0	0.00	5	77.70	77.00	-5	379	-1.32%
2021/04/15	5	76.90	0	0.00	77.00	5	370	1.35%
2021/03/29	0	0.00	1	71.00	70.90	-1	328	-0.30%
2021/03/24	1	70.00	0	0.00	71.00	1	328	0.30%
2021/02/24	0	0.00	1	71.60	71.10	-1	446	-0.22%
2021/02/23	1	72.00	0	0.00	71.80	1	444	0.22%
2021/01/18	0	0.00	1	74.40	74.50	-1	476	-0.21%
2021/01/11	1	73.20	0	0.00	73.10	1	473	0.21%
2020/12/24	0	0.00	2	66.60	66.40	-2	417	-0.48%
2020/12/09	1	63.60	0	0.00	63.30	1	336	0.30%
2020/12/01	0	0.00	1	65.60	63.90	-1	319	-0.31%
2020/11/27	1	62.80	0	0.00	62.90	1	307	0.33%
2020/11/26	0	0.00	1	63.30	63.30	-1	293	-0.34%
2020/11/20	1	57.70	0	0.00	57.70	1	269	0.37%
2020/11/19	0	0.00	1	57.10	57.60	-1	269	-0.37%
2020/11/05	1	54.30	0	0.00	54.40	1	226	0.44%
2020/10/05	1	47.95	0	0.00	48.50	1	137	0.73%
2020/06/08	0	0.00	1	53.00	54.50	-1	173	-0.58%
2020/06/04	0	0.00	1	44.00	45.05	-1	146	-0.68%
2020/05/14	1	44.00	0	0.00	44.00	1	122	0.82%
2019/09/11	1	64.90	1	66.50	65.30	0	162	0.00%
2019/07/04	0	0.00	1	72.10	71.70	-1	133	-0.75%
2019/07/02	1	73.60	0	0.00	73.60	1	128	0.78%
2019/04/18	0	0.00	1	81.60	81.60	-1	139	-0.71%
2019/04/17	0	0.00	1	83.20	83.10	-1	137	-0.73%
2019/03/29	1	81.50	0	0.00	81.00	1	125	0.80%
2019/03/25	0	0.00	1	79.50	79.80	-1	121	-0.82%
2019/03/21	1	80.20	0	0.00	80.40	1	119	0.84%
2019/01/02	0	0.00	1	77.60	77.50	-1	164	-0.61%
2018/12/27	0	0.00	1	76.10	75.30	-1	165	-0.61%
2018/12/20	0	0.00	1	77.20	77.00	-1	165	-0.60%
2018/12/12	2	80.30	0	0.00	79.80	2	168	1.19%
2018/12/07	1	80.50	0	0.00	82.00	1	170	0.59%
2018/12/03	0	0.00	2	82.65	83.30	-2	181	-1.10%
2018/11/30	1	79.80	0	0.00	80.70	1	179	0.56%
2018/11/29	1	79.50	0	0.00	80.00	1	177	0.56%
2018/10/11	0	0.00	1	74.10	73.00	-1	175	-0.57%
2018/08/22	0	0.00	1	94.20	93.90	-1	247	-0.40%
2018/08/17	1	90.50	0	0.00	94.00	1	247	0.40%
2018/08/06	0	0.00	2	101.00	101.00	-2	243	-0.82%
2018/07/25	1	98.00	1	98.40	98.10	0	270	0.00%
2018/07/16	0	0.00	1	100.00	100.00	-1	308	-0.32%
2018/07/06	1	99.20	0	0.00	97.30	1	372	0.27%
2018/07/04	1	100.50	0	0.00	100.50	1	390	0.26%
2018/06/07	1	116.00	0	0.00	115.00	1	777	0.13%
2018/04/20	0	0.00	1	118.50	118.50	-1	957	-0.10%
2018/04/19	1	117.00	0	0.00	117.00	1	954	0.10%
2018/04/10	0	0.00	11	124.00	124.00	-11	924	-1.19%
2018/04/03	1	130.00	2	129.75	124.50	-1	896	-0.11%
2018/03/30	1	124.50	0	0.00	126.50	1	811	0.12%
2018/03/28	7	119.14	0	0.00	118.00	7	721	0.97%
2018/03/23	5	111.00	0	0.00	115.00	5	697	0.72%
2018/03/20	0	0.00	2	119.50	118.50	-2	685	-0.29%
2018/03/14	0	0.00	2	114.50	114.00	-2	681	-0.29%
2018/03/01	1	105.50	0	0.00	104.50	1	725	0.14%
2018/01/31	0	0.00	1	113.00	113.00	-1	761	-0.13%
2018/01/25	1	124.50	1	122.50	116.00	0	784	0.00%
2018/01/24	1	116.50	1	111.00	119.50	0	750	0.00%
2018/01/19	0	0.00	1	108.50	111.50	-1	754	-0.13%
2018/01/15	1	109.00	0	0.00	109.00	1	867	0.12%
2018/01/12	2	109.00	0	0.00	108.00	2	920	0.22%
2018/01/11	0	0.00	2	107.50	107.00	-2	986	-0.20%
2018/01/04	1	112.50	0	0.00	112.50	1	1,359	0.07%