羅昇 (8374)-元大-基隆券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
120.5
漲跌
▲1.5
漲幅
+1.26%
成交量
603張
產業
上市電機機械類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	122.50	0	0.00	122.00	1	4,534	0.02%
2025/01/13	0.8	120.50	4	119.13	118.50	-3.2	4,871	-0.07%
2025/01/09	2	133.50	0	0.00	125.50	2	5,442	0.04%
2025/01/07	0.1	142.00	2	138.50	136.00	-1.9	5,465	-0.04%
2025/01/06	2	135.50	0	0.00	137.50	2	5,421	0.04%
2025/01/03	4	134.50	6	137.33	134.00	-2	5,446	-0.04%
2025/01/02	2	136.50	0	0.00	136.50	2	5,440	0.04%
2024/12/31	2	138.50	2	136.50	139.50	0	5,434	0.00%
2024/12/27	3	140.33	5	142.40	138.50	-2	5,439	-0.04%
2024/12/26	3	147.00	2	144.50	145.00	1	5,382	0.02%
2024/12/25	11	146.82	11	147.95	150.00	0	5,440	0.00%
2024/12/24	3.3	147.69	2.3	145.67	144.50	1	5,312	0.02%
2024/12/23	7.1	148.28	6	149.58	151.00	1.1	5,274	0.02%
2024/12/20	15	151.10	12	148.75	145.00	3	5,145	0.06%
2024/12/19	4.1	146.25	7	145.36	148.00	-2.9	4,881	-0.06%
2024/12/18	8.2	145.10	4	144.88	145.00	4.2	4,837	0.09%
2024/12/17	18.2	145.78	29.3	145.06	149.00	-11.1	4,699	-0.24%
2024/12/16	1	135.50	1	136.50	139.00	0	4,276	0.00%
2024/12/13	1.2	136.33	1	134.50	135.00	0.2	4,406	0.00%
2024/12/12	6	135.51	15.3	138.52	135.50	-9.2	4,512	-0.20%
2024/12/11	15	137.40	15	134.47	133.50	0	4,674	0.00%
2024/12/05	4.2	131.50	0	0.00	131.00	4.2	5,946	0.07%
2024/12/04	1	136.00	3	136.00	134.50	-2	7,019	-0.03%
2024/12/02	2.3	129.44	0	0.00	128.00	2.3	8,061	0.03%
2024/11/29	1	128.00	0	0.00	135.00	1	8,066	0.01%
2024/11/28	0	0.00	1	128.00	126.50	-1	8,119	-0.01%
2024/11/27	4	135.50	2	130.25	131.00	2	8,224	0.02%
2024/11/26	3	136.67	6	138.50	134.50	-3	8,402	-0.04%
2024/11/25	3	126.00	4	128.13	130.50	-1	8,496	-0.01%
2024/11/20	3	127.00	4	125.88	127.00	-1	8,892	-0.01%
2024/11/19	0	0.00	1	125.00	129.00	-1	9,043	-0.01%
2024/11/18	3	125.00	1	125.50	125.00	2	9,253	0.02%
2024/11/15	2	128.75	3	128.50	129.00	-1	9,589	-0.01%
2024/11/14	2	128.25	1	130.00	127.50	1	10,171	0.01%
2024/11/13	1	130.50	1	133.50	130.00	0	11,023	0.00%
2024/11/12	3	132.17	2	134.50	132.50	1	11,057	0.01%
2024/11/11	3	135.16	0	0.00	136.50	3	11,262	0.03%
2024/11/08	3	135.00	2	138.00	135.50	1	11,860	0.01%
2024/11/07	12	138.79	12	140.08	137.50	0	12,041	0.00%
2024/11/06	22.1	139.48	23.4	136.48	136.00	-1.4	12,397	-0.01%
2024/11/05	0	0.00	4	138.00	138.00	-4	12,295	-0.03%
2024/11/04	1	128.00	1.1	126.04	125.50	-0.1	12,484	0.00%
2024/10/28	2.5	128.02	0.2	128.50	128.00	2.3	13,163	0.02%
2024/10/25	5	132.50	0	0.00	130.50	5	13,229	0.04%
2024/10/24	10	137.55	2	148.00	135.00	8	13,259	0.06%
2024/10/23	4	140.75	0	0.00	140.00	4	13,203	0.03%
2024/10/22	1	144.51	2	145.25	144.00	-1	13,404	-0.01%
2024/10/21	1.1	142.10	3	141.67	144.50	-1.9	13,332	-0.01%
2024/10/18	13	141.69	9	140.72	142.50	4	13,258	0.03%
2024/10/17	25.1	147.35	26	145.85	141.50	-0.9	13,048	-0.01%
2024/10/15	5	129.50	4	128.13	128.00	1	12,438	0.01%
2024/10/11	1	126.50	0	0.00	123.00	1	12,360	0.01%
2024/10/09	0.1	132.00	0	0.00	129.50	0.1	12,335	0.00%
2024/10/07	0	0.00	4	135.00	135.00	-4	12,291	-0.03%
2024/10/01	0.1	138.25	0	0.00	140.50	0.1	12,615	0.00%
2024/09/27	7	146.70	3	142.83	140.00	4	12,647	0.03%
2024/09/26	0	140.50	1	144.00	141.50	-1	12,870	-0.01%
2024/09/25	1	142.50	2	145.25	143.00	-1	12,932	-0.01%
2024/09/24	1	136.50	0	0.00	137.00	1	12,809	0.01%
2024/09/23	3	139.00	5	140.50	138.50	-2	12,815	-0.02%
2024/09/20	6.1	145.14	3	144.67	142.50	3.1	12,824	0.02%
2024/09/19	3	144.50	1	146.41	146.50	2	12,835	0.02%
2024/09/16	3	148.33	5	148.80	147.00	-2	12,898	-0.02%
2024/09/13	4	145.75	5	145.90	148.00	-1	12,872	-0.01%
2024/09/12	17	149.15	16.8	148.70	145.00	0.2	12,807	0.00%
2024/09/11	3	143.00	4	144.00	143.50	-1	12,453	-0.01%
2024/09/10	8.2	139.99	5	142.70	143.00	3.2	12,245	0.03%
2024/09/09	9	144.22	10	145.40	146.50	-1	11,900	-0.01%
2024/09/06	21.6	145.85	20	141.93	139.00	1.6	11,493	0.01%
2024/09/05	51	158.90	47	159.17	144.50	4	11,119	0.04%
2024/09/04	23	142.63	22	144.32	156.50	1	10,051	0.01%
2024/09/03	14	143.21	20	143.88	143.00	-6	9,323	-0.06%
2024/09/02	1	137.50	1	135.00	135.00	0	8,945	0.00%
2024/08/30	0	0.00	4	137.63	138.00	-4	8,960	-0.04%
2024/08/29	4	139.75	0	0.00	138.00	4	8,928	0.04%
2024/08/28	18.2	148.24	24	145.60	144.50	-5.8	8,809	-0.07%
2024/08/27	13	140.96	20	143.02	148.50	-7	8,558	-0.08%
2024/08/26	6	136.75	1	133.50	135.00	5	8,291	0.06%
2024/08/23	7	134.28	6	133.33	136.00	1	8,316	0.01%
2024/08/22	6	138.58	4	135.38	137.00	2	8,178	0.02%
2024/08/21	11	143.68	8	142.94	139.50	3	7,985	0.04%
2024/08/20	11	155.64	8	150.06	150.00	3	7,849	0.04%
2024/08/19	18	156.39	17	156.65	155.00	1	7,638	0.01%
2024/08/16	42	153.24	45	152.53	153.00	-3	7,356	-0.04%
2024/08/15	39	147.24	38	147.04	147.00	1	6,741	0.01%
2024/08/14	0	0.00	2	147.50	147.50	-2	5,873	-0.03%
2024/08/13	3	127.67	5	131.90	134.50	-2	5,820	-0.03%
2024/08/12	30	131.30	32	132.14	122.50	-2	5,595	-0.04%
2024/08/09	1	130.00	11.1	131.56	133.00	-10.1	4,959	-0.20%
2024/08/08	12	115.58	10.1	114.74	121.00	1.9	4,740	0.04%
2024/08/07	3	106.67	13	109.00	110.00	-10	4,257	-0.23%
2024/08/06	17	108.62	10	99.60	100.00	7	4,159	0.17%
2024/08/05	25	113.94	13	118.27	110.00	12	3,906	0.31%
2024/08/02	11	117.59	9	117.56	122.00	2	3,508	0.06%
2024/07/31	0	0.00	23	106.24	101.00	-23	3,220	-0.71%
2024/07/30	22	105.63	0.1	99.60	106.00	21.9	3,145	0.70%
2024/07/29	5	114.40	4	122.88	110.50	1	3,048	0.03%
2024/07/26	4.1	125.26	6.1	122.02	122.50	-2	2,967	-0.07%
2024/07/23	5	132.70	5	127.20	132.00	0	2,875	0.00%
2024/07/22	2	116.50	0.1	122.00	125.00	1.9	2,631	0.07%
2024/07/12	1	103.00	0	0.00	103.50	1	2,587	0.04%
2024/07/08	8.1	133.34	2	139.50	120.50	6.1	2,530	0.24%
2024/07/05	7	126.50	6	129.33	131.00	1	2,305	0.04%
2024/07/03	12	105.96	11	106.73	109.00	1	2,154	0.05%
2024/07/02	11	94.35	9	97.77	99.40	2	2,058	0.10%
2024/07/01	6	84.85	7	86.53	90.40	-1	1,694	-0.06%
2024/06/28	0	0.00	0	82.20	82.20	0	1,554	0.00%
2024/06/27	3.1	76.10	1	76.40	74.80	2.1	1,511	0.14%
2024/06/26	1	83.00	0.4	80.50	79.60	0.7	1,456	0.04%
2024/06/25	2.4	83.21	2	81.22	82.00	0.3	1,398	0.02%
2024/06/24	0	0.00	2	82.50	79.50	-2	1,276	-0.16%
2024/06/21	3	83.27	3	82.53	84.00	0	1,206	0.00%
2024/06/20	6	82.85	9	84.06	83.50	-3	1,085	-0.28%
2024/06/19	12.1	81.45	1	79.30	78.40	11.1	901	1.23%
2024/06/18	0	0.00	2	87.10	87.10	-2	805	-0.25%
2024/06/17	2	73.10	0	77.20	79.20	2	844	0.24%
2024/06/14	0	0.00	1	69.80	72.00	-1	820	-0.12%
2024/06/13	0	70.20	2	69.00	68.20	-2	804	-0.25%
2024/06/11	3	63.30	0	0.00	60.30	3	756	0.40%
2024/05/31	1	64.80	0	0.00	65.70	1	555	0.18%
2024/05/29	1	54.40	0	0.00	54.40	1	463	0.22%
2024/05/22	0	0.00	3	33.90	33.90	-3	260	-1.15%
2024/05/21	1	30.85	1	30.85	30.85	0	187	0.00%
2024/05/17	1	30.90	1	30.55	30.55	0	186	0.00%
2024/05/16	1	30.75	1	30.50	30.50	0	185	0.00%
2024/05/15	1	30.70	1	30.40	30.40	0	184	0.00%
2024/03/22	1	30.85	1	30.35	30.35	0	122	0.00%
2024/03/21	1	30.60	1	31.20	30.45	0	118	0.00%
2024/03/19	1	29.00	3	29.68	29.30	-2	40	-4.93%
2024/03/11	0	29.40	0	0.00	29.10	0	38	0.08%
2024/03/08	0	0.00	0	28.75	28.75	0	37	-0.03%
2024/03/07	1	28.65	1	28.30	28.30	0	35	0.00%
2024/03/06	1	28.85	1	28.75	28.75	0	34	0.00%
2024/03/04	1	29.40	1	29.35	29.35	0	34	0.00%
2024/02/27	2	27.80	0	0.00	27.80	2	28	6.96%
2024/02/26	1	28.20	1	27.90	27.90	0	28	0.00%
2024/02/23	1	28.00	1	27.90	27.90	0	28	0.00%
2024/02/22	1	27.95	1	27.85	27.85	0	29	0.00%
2024/02/21	1	28.00	1	27.80	27.80	0	29	0.00%
2024/02/20	1	28.35	1	27.95	27.95	0	29	0.00%
2024/02/19	1	28.00	1	27.80	27.80	0	29	0.00%
2024/02/16	1	27.99	1	27.75	27.75	0	29	0.10%