羅昇 (8374)-元大-基隆券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
31.10
漲跌
▲0.25
漲幅
+0.81%
成交量
84張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	1	30.85	1	30.35	30.35	0	122	0.00%
2024/03/21	1	30.60	1	31.20	30.45	0	118	0.00%
2024/03/19	1	29.00	3	29.68	29.30	-2	40	-4.93%
2024/03/11	0	29.40	0	0.00	29.10	0	38	0.08%
2024/03/08	0	0.00	0	28.75	28.75	0	37	-0.03%
2024/03/07	1	28.65	1	28.30	28.30	0	35	0.00%
2024/03/06	1	28.85	1	28.75	28.75	0	34	0.00%
2024/03/04	1	29.40	1	29.35	29.35	0	34	0.00%
2024/02/27	2	27.80	0	0.00	27.80	2	28	6.96%
2024/02/26	1	28.20	1	27.90	27.90	0	28	0.00%
2024/02/23	1	28.00	1	27.90	27.90	0	28	0.00%
2024/02/22	1	27.95	1	27.85	27.85	0	29	0.00%
2024/02/21	1	28.00	1	27.80	27.80	0	29	0.00%
2024/02/20	1	28.35	1	27.95	27.95	0	29	0.00%
2024/02/19	1	28.00	1	27.80	27.80	0	29	0.00%
2024/02/16	1	27.99	1	27.75	27.75	0	29	0.10%
2024/01/25	0	0.00	0	27.90	28.00	0	30	-0.03%
2024/01/24	1	28.40	1	28.10	28.10	0	30	-0.13%
2024/01/18	1	27.98	1	27.80	27.80	0	29	0.13%
2024/01/17	0	0.00	0	27.50	27.80	0	29	-0.14%
2024/01/15	0	27.70	0	0.00	28.00	0	27	0.04%
2024/01/09	0	28.45	0	0.00	28.15	0	27	0.11%
2024/01/05	1	28.30	1	28.20	28.20	0	27	0.00%
2023/12/27	0	0.00	0	28.25	28.25	0	25	-0.16%
2023/12/08	0	28.00	0	0.00	28.50	0	18	0.22%
2023/11/24	1	28.50	1.1	28.36	28.35	-0.1	19	-0.73%
2023/11/22	1	28.85	1	28.50	28.50	0	18	0.00%
2023/11/20	1	28.51	1	28.60	28.60	0	17	0.17%
2023/11/16	1	28.80	1	28.25	28.25	0	17	0.00%
2023/11/08	1.1	28.30	1	28.10	28.10	0.1	17	0.56%
2023/11/07	1	28.45	1	28.05	28.05	0	17	0.00%
2023/11/06	1	28.60	1	28.25	28.25	0	17	0.00%
2023/11/03	1	28.40	1	28.15	28.15	0	18	0.00%
2023/10/31	0	0.00	0	28.25	28.00	0	20	-0.15%
2023/10/25	0	0.00	0.1	28.40	28.65	-0.1	23	-0.43%
2023/10/13	0.1	29.20	0	0.00	28.90	0.1	78	0.06%
2023/10/12	1.1	29.33	1	29.65	29.65	0.1	88	0.06%
2023/09/01	0	29.60	0	0.00	29.60	0	117	0.03%
2023/08/24	0	0.00	0.2	29.00	29.90	-0.2	155	-0.10%
2023/08/17	0.1	32.65	0	0.00	29.80	0.1	164	0.06%
2023/08/11	1	30.10	1	30.00	30.00	0	165	0.00%
2023/08/10	0	0.00	0	30.00	29.90	0	165	-0.02%
2023/08/07	1	30.30	1.1	29.99	30.00	-0.1	166	-0.03%
2023/08/04	0.1	30.50	0	0.00	30.15	0.1	165	0.03%
2023/07/17	1	33.80	1	32.80	32.45	0	118	0.00%
2023/07/12	0.1	31.45	0	0.00	31.10	0.1	111	0.04%
2023/07/06	0	0.00	0.1	31.00	31.25	-0.1	126	-0.04%
2023/07/05	1	31.00	0	0.00	31.05	1	130	0.77%
2023/07/04	0	0.00	0	31.70	31.65	0	128	-0.02%
2023/06/29	1	32.74	1	32.45	32.45	0	126	0.02%
2023/06/28	1	32.40	1	32.35	32.35	0	126	0.00%
2023/06/20	1	32.60	1	32.90	33.00	0	122	0.00%
2023/06/15	1	32.70	1	32.55	32.55	0	117	0.00%
2023/06/08	0	32.45	0	0.00	32.40	0	125	0.02%
2023/06/06	0.1	33.35	0	0.00	33.00	0.1	123	0.04%
2023/06/05	0	0.00	1	33.30	33.50	-1	120	-0.83%
2023/06/02	0	0.00	0.1	32.90	33.15	-0.1	105	-0.09%
2023/06/01	1.1	32.65	1	32.30	32.30	0.1	99	0.05%
2023/05/31	0	0.00	0	32.25	32.25	0	90	-0.03%
2023/05/24	0	0.00	0.2	30.80	31.20	-0.2	79	-0.19%
2023/05/23	0.1	31.30	0	0.00	30.95	0.1	79	0.13%
2023/05/18	1	31.80	1.1	31.58	31.60	-0.1	77	-0.06%
2023/05/17	1	31.40	1	31.50	31.50	0	77	0.00%
2023/05/16	0.1	34.05	0	0.00	31.30	0.1	76	0.13%
2023/04/26	0	0.00	0.1	31.20	31.55	-0.1	71	-0.07%
2023/04/25	0	0.00	1	31.15	31.15	-1	71	-1.40%
2023/04/20	0.1	32.50	0	0.00	32.70	0.1	68	0.07%
2023/04/13	0	0.00	0.1	33.00	33.20	-0.1	62	-0.16%
2023/04/12	1	33.02	1	33.35	33.35	0	59	0.07%
2023/04/11	3.1	33.45	4	32.75	32.60	-1	55	-1.71%
2023/04/07	1	31.05	0	0.00	31.20	1	48	2.08%
2023/04/06	2.1	31.15	0	0.00	31.25	2.1	47	4.35%
2023/03/22	2.1	30.78	1	30.65	30.65	1.1	42	2.48%
2023/03/02	0	0.00	1	29.90	29.65	-1	28	-3.54%
2023/02/21	1	29.50	0.1	29.70	30.00	0.9	28	3.17%
2023/02/16	0.1	29.80	0	0.00	29.50	0.1	30	0.33%
2022/10/13	0	0.00	2	25.95	25.35	-2	136	-1.47%
2022/10/07	0	0.00	2	28.10	28.25	-2	136	-1.46%
2022/10/05	0	0.00	2	28.73	28.35	-2	139	-1.44%
2022/09/26	2	29.88	0	0.00	29.00	2	150	1.33%
2022/09/22	3	30.37	0	0.00	30.40	3	149	2.00%
2022/09/21	1	30.60	0	0.00	30.60	1	148	0.67%
2022/09/16	1	30.90	0	0.00	30.80	1	150	0.66%
2022/08/29	0	0.00	5	33.00	33.50	-5	135	-3.70%
2022/08/25	6	35.15	1	34.85	34.00	5	126	3.96%
2022/08/24	0	0.00	2	35.05	35.20	-2	95	-2.09%
2022/08/22	1	32.70	1	32.40	32.50	0	70	0.00%
2022/08/19	1	31.80	1	31.80	31.80	0	68	0.00%
2022/06/28	0	0.00	1	30.65	30.60	-1	29	-3.41%
2022/06/23	0	0.00	1.1	29.86	29.75	-1.1	27	-3.99%
2022/06/21	1.1	30.02	1	29.95	29.95	0.1	27	0.36%
2022/04/29	1	30.50	1	29.75	29.75	0	35	0.00%
2022/04/26	0	0.00	1	29.05	29.25	-1	35	-2.78%
2022/04/20	1	29.70	0	0.00	29.70	1	43	2.29%
2022/03/22	1	30.75	0	0.00	30.50	1	138	0.72%
2022/03/15	1	30.40	0	0.00	30.50	1	140	0.71%
2022/01/05	2	33.78	0	0.00	30.85	2	125	1.59%
2021/12/09	0	0.00	1.1	30.10	30.10	-1.1	59	-1.83%
2021/11/11	0	0.00	2	30.60	30.60	-2	111	-1.79%
2021/10/19	2	30.50	0	0.00	30.55	2	303	0.66%
2021/09/17	0	0.00	2	30.70	30.60	-2	359	-0.56%
2021/09/06	0	0.00	1	30.95	30.70	-1	427	-0.23%
2021/09/03	1	31.55	0	0.00	32.30	1	439	0.23%
2021/08/12	1	30.90	0	0.00	30.75	1	500	0.20%
2021/08/04	1	40.00	4	41.63	40.05	-3	482	-0.62%
2021/08/03	2	36.50	1.2	36.84	39.60	0.8	448	0.18%
2021/08/02	0	0.00	0.2	38.40	38.40	-0.2	415	-0.06%
2021/07/26	0	0.00	0.1	31.75	31.75	-0.1	403	-0.02%
2021/07/15	3	31.55	0	0.00	31.55	3	477	0.63%
2021/07/05	0	0.00	2	31.70	31.55	-2	488	-0.41%
2021/06/28	0	0.00	1	31.55	31.55	-1	493	-0.20%
2021/06/18	0	0.00	2	31.15	31.20	-2	455	-0.44%
2021/06/15	0	0.00	15	31.15	31.10	-15	442	-3.39%
2021/06/10	0	0.00	7	31.26	31.15	-7	413	-1.69%
2021/06/09	0	0.00	4	30.10	30.10	-4	345	-1.16%
2021/06/01	1	25.70	1	26.00	26.00	0	337	0.00%
2021/05/31	1	25.95	1	25.80	25.80	0	348	0.00%
2021/05/13	1	23.30	0	0.00	23.00	1	473	0.21%
2021/05/12	1	24.10	2	23.00	23.35	-1	486	-0.21%
2021/05/11	2	25.45	1	24.25	24.30	1	474	0.21%
2021/04/23	0	0.00	1	28.55	28.40	-1	375	-0.27%
2021/04/22	1	28.95	1	28.10	28.15	0	375	0.00%
2021/04/21	1	27.80	0	0.00	28.10	1	363	0.28%
2021/04/19	1	28.15	3	28.12	28.15	-2	357	-0.56%
2021/04/15	1	27.20	1	27.30	27.30	0	355	0.00%
2021/04/09	1	28.30	0	0.00	28.10	1	353	0.28%
2021/04/07	1	27.50	0	0.00	27.45	1	334	0.30%
2021/03/31	1	27.20	0	0.00	27.20	1	329	0.30%
2021/03/15	1	26.80	0	0.00	26.45	1	350	0.29%
2021/03/03	1	29.05	0	0.00	29.35	1	499	0.20%
2021/02/26	1	27.80	0	0.00	27.65	1	440	0.23%
2021/02/22	0	0.00	1	27.35	27.40	-1	416	-0.24%
2020/12/31	0.1	25.85	0	0.00	25.85	0.1	541	0.02%
2020/12/04	1	26.90	0	0.00	26.65	1	841	0.12%
2020/12/03	0	0.00	1	27.25	27.30	-1	834	-0.12%
2020/11/30	1	27.90	0	0.00	26.50	1	786	0.13%
2020/11/27	0	0.00	5	27.50	27.50	-5	738	-0.68%
2020/11/25	0	0.00	0.1	24.90	24.90	-0.1	669	-0.01%
2020/11/23	0	0.00	4	24.35	24.25	-4	665	-0.60%
2020/11/18	0	0.00	3	24.70	24.85	-3	661	-0.45%
2020/11/12	0	0.00	3	24.75	24.75	-3	662	-0.45%
2020/11/11	1	24.65	1	25.55	25.55	0	651	0.00%
2020/10/22	0.1	24.95	0	0.00	25.05	0.1	588	0.02%
2020/10/14	2	27.18	0	0.00	27.90	2	541	0.37%
2020/10/07	2	27.30	0	0.00	26.50	2	461	0.43%
2020/10/06	1	27.80	1.1	26.97	27.30	-0.1	406	-0.02%
2020/10/05	3	27.50	0	0.00	27.70	3	384	0.78%
2020/09/30	0	0.00	0.1	26.70	26.75	-0.1	331	-0.03%
2020/09/29	4	25.30	3	25.20	27.00	1	281	0.36%
2020/09/28	0	0.00	5	24.60	24.60	-5	161	-3.09%
2020/09/25	0	0.00	0.1	22.30	22.40	-0.1	120	-0.08%
2020/09/15	0	0.00	0.1	22.30	22.30	-0.1	123	-0.08%
2020/08/24	0	0.00	0.1	22.60	22.45	-0.1	195	-0.05%
2020/08/17	1	22.75	1	22.70	22.70	0	191	0.00%
2020/08/12	0.3	23.50	0	0.00	22.30	0.3	185	0.16%
2020/08/11	0	0.00	0.1	21.65	21.85	-0.1	182	-0.05%
2020/08/04	0	0.00	0.1	22.35	22.10	-0.1	190	-0.05%
2020/07/31	0	0.00	0.1	21.95	22.15	-0.1	193	-0.05%
2020/07/16	1	21.80	1	21.80	21.80	0	202	0.00%
2020/07/15	0	0.00	0.3	21.95	21.95	-0.3	212	-0.14%
2020/07/14	0	0.00	0.2	21.75	22.00	-0.2	230	-0.09%
2020/07/10	1	22.55	1	22.00	22.00	0	232	0.00%
2020/07/09	1	21.90	11	22.05	22.10	-10	229	-4.36%
2020/07/08	1	21.90	0	0.00	21.85	1	226	0.44%
2020/07/03	1	22.30	1	22.25	22.25	0	226	0.00%
2020/07/02	2	22.05	0	0.00	22.05	2	223	0.90%
2020/06/19	1	21.90	1	21.90	21.90	0	247	0.00%
2020/06/18	0	0.00	1	21.55	21.55	-1	249	-0.40%
2020/06/12	1	20.95	2	20.90	20.95	-1	263	-0.38%
2020/06/11	2	22.00	0	0.00	21.70	2	266	0.75%
2020/06/09	1	21.80	0	0.00	21.80	1	271	0.37%
2020/06/08	1	22.25	0	0.00	21.80	1	272	0.37%
2020/06/05	1	21.70	1	22.20	22.20	0	268	0.00%
2020/06/04	0	0.00	10	23.20	21.80	-10	261	-3.83%
2020/05/29	1	20.80	1	20.50	20.50	0	218	0.00%
2020/05/28	1	20.60	0	0.00	20.85	1	220	0.45%
2020/05/27	0	0.00	1	21.05	21.05	-1	219	-0.46%
2020/05/26	1	21.30	0	0.00	21.05	1	218	0.46%
2020/05/25	1	20.75	1	20.75	20.75	0	217	0.00%
2020/05/21	0	0.00	1	21.15	21.15	-1	216	-0.46%
2020/05/15	1	20.70	14	20.65	20.85	-13	216	-6.02%
2020/05/14	0	0.00	1	20.35	20.35	-1	213	-0.47%
2020/05/07	1	20.75	1	20.85	20.85	0	204	0.00%
2020/05/06	1	20.55	1	20.30	20.30	0	203	0.00%
2020/05/04	1	20.50	0	0.00	20.15	1	197	0.51%
2020/04/29	1	20.20	1	20.25	20.25	0	202	0.00%
2020/04/28	1	20.00	1	20.05	20.05	0	202	0.00%
2020/04/24	1	19.80	1	19.70	19.70	0	204	0.00%
2020/04/17	0	0.00	1	19.55	19.55	-1	186	-0.54%
2020/04/14	0	0.00	0.1	17.35	17.70	-0.1	167	-0.03%
2020/04/09	1	16.80	1	16.70	16.70	0	167	0.00%
2020/04/08	1	16.85	1	16.65	16.65	0	167	0.00%
2020/04/07	1	17.10	1	17.05	17.05	0	165	0.00%
2020/03/23	0	0.00	1	12.25	13.25	-1	149	-0.67%
2020/03/20	1	13.25	1	13.10	13.10	0	149	0.00%
2020/03/18	1	14.55	1	14.40	14.45	0	139	0.00%
2020/03/17	1	14.50	1	14.40	14.35	0	141	0.00%
2020/03/16	1.4	16.10	1	15.70	15.90	0.4	137	0.26%
2020/03/13	2	15.88	0	0.00	16.95	2	137	1.45%
2020/03/11	0.1	20.00	1	18.15	18.15	-0.9	130	-0.72%
2020/03/09	3.3	18.79	1	18.05	18.05	2.3	129	1.78%
2020/03/04	1	19.30	1	18.90	18.90	0	117	0.00%
2020/03/03	1.3	19.25	1	19.20	19.20	0.3	117	0.25%
2020/03/02	1	19.25	1	18.90	18.90	0	117	0.00%
2020/02/27	1	19.60	1	19.40	19.40	0	117	0.00%
2020/02/26	1	19.70	1	19.70	19.70	0	118	0.00%
2020/02/24	0	0.00	0.5	19.45	19.75	-0.5	118	-0.42%
2020/02/20	1	19.95	1	19.95	19.95	0	124	0.00%
2020/02/19	1.2	20.05	1	19.85	19.85	0.2	125	0.12%
2020/02/18	1	20.15	1	19.90	19.90	0	128	0.00%
2020/02/14	1	20.00	0	0.00	20.25	1	132	0.75%
2020/02/13	1	20.35	1	20.30	20.30	0	136	0.00%
2020/02/12	1.4	20.26	2	20.30	20.30	-0.6	138	-0.43%
2020/02/10	1	20.15	1	19.90	19.90	0	142	0.00%
2020/02/07	1	20.00	1	19.95	19.95	0	145	0.00%
2020/02/06	1	20.35	2	20.35	20.35	-1	148	-0.67%
2020/02/05	1	20.05	1	20.00	20.00	0	153	0.00%
2020/02/04	1	20.30	0	0.00	20.35	1	156	0.64%
2020/02/03	1	19.90	1	19.75	19.90	0	166	0.00%
2020/01/17	1	22.20	1	22.15	22.15	0	193	0.00%
2020/01/15	1	22.15	0	0.00	22.20	1	195	0.51%
2020/01/10	1	21.55	1	22.40	22.40	0	200	0.00%
2020/01/09	1	22.20	1	22.00	22.00	0	200	0.00%
2020/01/08	1	22.10	1	22.00	22.00	0	201	0.00%
2020/01/07	1	22.15	1	22.05	22.05	0	199	0.00%
2020/01/02	1	22.60	1	22.55	22.55	0	202	0.00%
2019/12/31	0	0.00	1	22.50	22.50	-1	202	-0.49%
2019/12/30	1	22.90	0	0.00	22.65	1	203	0.49%
2019/12/26	1	22.85	1	22.90	22.90	0	207	0.00%
2019/12/24	1	22.75	1	22.70	22.70	0	210	0.00%
2019/12/20	1	23.05	4	23.08	23.15	-3	235	-1.27%
2019/12/19	1	22.80	1	22.70	22.70	0	250	0.00%
2019/12/18	1	22.90	1	22.70	22.70	0	248	0.00%
2019/12/17	1	22.70	1	22.80	22.80	0	245	0.00%
2019/12/13	1	22.30	1	22.30	22.30	0	240	0.00%
2019/12/12	1	22.40	0	0.00	22.40	1	239	0.42%
2019/12/10	1	22.25	1	22.25	22.25	0	234	0.00%
2019/12/09	1	22.30	1	22.30	22.30	0	232	0.00%
2019/12/05	5	22.33	1	22.35	22.35	4	231	1.73%
2019/11/29	0	0.00	1	22.35	22.35	-1	236	-0.42%
2019/11/28	1	22.30	1	22.45	22.45	0	234	0.00%
2019/11/27	1	22.40	1	22.30	22.30	0	232	0.00%
2019/11/26	1	22.20	0	0.00	22.20	1	231	0.43%
2019/11/25	1	22.25	2	22.25	22.25	-1	230	-0.43%
2019/11/21	1	22.45	0.2	22.05	22.45	0.8	229	0.35%
2019/11/20	1	22.80	1	22.55	22.55	0	228	0.00%
2019/11/18	0.1	22.70	0	0.00	22.80	0.1	224	0.04%
2019/11/15	1	23.00	1	23.10	23.10	0	229	0.00%
2019/11/12	0.1	22.90	0	0.00	23.05	0.1	243	0.04%
2019/11/06	0	0.00	1	23.25	23.25	-1	233	-0.43%
2019/10/31	1	23.15	1	23.15	23.15	0	218	0.00%
2019/10/30	0	0.00	13	22.65	22.50	-13	204	-6.35%
2019/10/29	0	0.00	17	22.56	22.75	-17	201	-8.44%
2019/10/24	0	0.00	7	21.60	21.60	-7	191	-3.65%
2019/10/15	17	21.20	0	0.00	21.30	17	222	7.64%
2019/10/09	8	21.35	0	0.00	21.35	8	221	3.61%
2019/10/07	0	0.00	1	21.20	21.20	-1	220	-0.45%
2019/10/02	1	21.35	0	0.00	21.00	1	216	0.46%
2019/09/27	1	20.80	1	20.80	20.80	0	211	0.00%
2019/09/25	12	21.45	0	0.00	21.45	12	206	5.80%
2019/09/24	1	22.15	81	22.15	22.15	-80	182	-43.82%
2019/09/23	5	20.15	0	0.00	20.15	5	159	3.13%
2019/09/11	9	20.20	2	20.20	20.30	7	174	4.01%
2019/09/06	7	20.40	0	0.00	20.55	7	174	4.01%
2019/09/03	8	20.40	0	0.00	20.40	8	171	4.67%
2019/08/27	12	20.80	0	0.00	20.75	12	171	7.01%
2019/08/23	10	21.15	0	0.00	21.15	10	171	5.82%
2019/08/21	15	21.05	0	0.00	21.30	15	175	8.56%
2019/08/20	17	21.21	0	0.00	21.20	17	174	9.76%
2019/08/19	3	21.65	34	21.50	21.85	-31	168	-18.37%
2019/08/15	9	19.83	0	0.00	19.90	9	145	6.19%
2019/07/29	1	20.90	1	20.80	20.80	0	152	0.00%
2019/07/26	2	20.60	2	20.40	20.40	0	134	0.00%
2019/07/23	3	21.08	1	20.70	20.70	2	125	1.60%
2019/07/19	1	19.45	2	19.35	19.35	-1	97	-1.02%
2019/07/18	2	19.98	1	19.80	19.80	1	98	1.01%
2019/07/16	0	0.00	1	20.10	20.10	-1	99	-1.01%
2019/07/11	1	20.00	1	20.00	20.00	0	108	0.00%
2019/07/10	1	19.90	1	19.85	19.85	0	116	0.00%
2019/07/05	13	19.96	0	0.00	20.25	13	121	10.71%
2019/07/04	1	20.10	1	20.00	20.00	0	122	0.00%
2019/06/28	0	0.00	1	20.15	20.15	-1	151	-0.66%
2019/06/27	1	20.35	0	0.00	20.30	1	151	0.66%
2019/06/24	1	20.25	1	20.00	20.00	0	151	0.00%
2019/06/20	1	19.55	1	19.60	19.60	0	148	0.00%
2019/06/19	1	19.30	1	19.80	19.80	0	148	0.00%
2019/06/12	2	19.15	0	0.00	19.20	2	206	0.97%
2019/06/03	2	19.00	0	0.00	19.10	2	216	0.92%
2019/05/31	0	0.00	1	19.40	19.40	-1	220	-0.45%
2019/05/29	1	19.50	0	0.00	19.25	1	239	0.42%
2019/05/28	1	19.10	2	19.10	19.10	-1	252	-0.40%
2019/05/23	1	18.60	1	18.75	18.75	0	272	0.00%
2019/05/20	1	19.10	0	0.00	19.00	1	278	0.36%
2019/05/16	1	19.50	1	19.45	19.45	0	280	0.00%
2019/05/15	1	19.80	2	19.90	19.90	-1	283	-0.35%
2019/05/14	1	19.50	0	0.00	19.45	1	288	0.35%
2019/05/10	1	20.35	1	20.00	20.00	0	296	0.00%
2019/05/09	1	20.25	1	20.95	20.95	0	295	0.00%
2019/05/08	0	0.00	1	20.55	20.55	-1	295	-0.34%
2019/05/07	1	20.60	1	20.55	20.55	0	300	0.00%
2019/05/03	1	20.95	1	21.60	21.60	0	311	0.00%
2019/04/30	1	20.90	1	21.00	21.00	0	358	0.00%
2019/04/25	1	21.50	1	21.65	21.65	0	400	0.00%
2019/04/24	1	21.80	1	21.45	21.45	0	433	0.00%
2019/04/18	3	21.82	1	21.70	21.60	2	433	0.46%
2019/04/16	0	0.00	1	21.90	21.90	-1	424	-0.24%
2019/04/15	1	21.90	0	0.00	21.60	1	416	0.24%
2019/04/11	1	22.30	1	21.80	21.80	0	414	0.00%
2019/04/09	1	22.20	2	22.05	22.05	-1	410	-0.24%
2019/04/08	1	22.35	0	0.00	22.45	1	407	0.25%
2019/04/03	1	21.90	0	0.00	22.15	1	401	0.25%
2019/04/02	1	21.70	2	22.23	22.20	-1	393	-0.25%
2019/04/01	0	0.00	1	21.40	21.40	-1	381	-0.26%
2019/03/29	3	21.65	0	0.00	21.55	3	380	0.79%
2019/03/28	1	21.35	1	21.35	21.35	0	378	0.00%
2019/03/26	1	21.70	1	21.60	21.60	0	379	0.00%
2019/03/21	1	21.65	2	21.75	21.75	-1	378	-0.26%
2019/03/20	1	22.35	1	22.00	22.00	0	376	0.00%
2019/03/19	1	22.15	0	0.00	22.20	1	376	0.27%
2019/03/18	1	22.45	1	22.30	22.30	0	374	0.00%
2019/03/15	0	0.00	5	23.35	22.35	-5	371	-1.34%
2019/03/11	1	21.70	1	21.85	21.85	0	328	0.00%
2019/03/08	8	21.48	0	0.00	21.70	8	333	2.40%
2019/03/07	1	21.95	1	21.60	21.60	0	334	0.00%
2019/03/06	1	22.30	1	22.20	22.20	0	331	0.00%
2019/03/04	2	23.00	1	22.55	22.55	1	329	0.30%
2019/02/27	1	22.60	2	23.00	23.00	-1	314	-0.32%
2019/02/26	1	22.05	1	22.25	22.25	0	302	0.00%
2019/02/25	1	22.40	5	22.25	22.25	-4	296	-1.35%
2019/02/22	1	22.00	1	22.05	22.05	0	294	0.00%
2019/02/21	1	21.65	2	21.60	21.60	-1	302	-0.33%
2019/02/20	1	21.95	1	21.60	21.60	0	327	0.00%
2019/02/19	1	22.00	0	0.00	21.75	1	326	0.31%
2019/02/13	1	21.95	1	21.95	21.95	0	323	0.00%
2019/01/23	10	21.30	0	0.00	21.25	10	313	3.19%
2019/01/22	0	0.00	1	21.70	21.70	-1	309	-0.32%
2019/01/18	0	0.00	1	20.80	20.65	-1	266	-0.38%
2019/01/17	1	21.50	0	0.00	20.30	1	261	0.38%
2019/01/15	1	19.15	1	19.20	19.20	0	198	0.00%
2019/01/11	0.2	18.60	0	0.00	19.00	0.2	196	0.09%
2018/12/27	0	0.00	1	19.10	19.10	-1	240	-0.42%
2018/12/26	1	19.25	0.1	18.60	19.00	0.9	243	0.37%
2018/12/25	0	0.00	0.3	18.70	18.90	-0.3	243	-0.10%
2018/12/22	0.3	19.00	0	0.00	18.95	0.3	241	0.13%
2018/12/21	0.4	18.75	0	0.00	18.85	0.4	242	0.14%
2018/12/18	1	19.75	1	19.40	19.40	0	240	0.00%
2018/12/12	0	0.00	0.5	19.00	19.15	-0.5	237	-0.21%
2018/12/11	1	19.25	1	19.00	19.00	0	237	0.00%
2018/12/04	0.5	21.00	0	0.00	21.00	0.5	245	0.20%
2018/11/13	0	0.00	1	17.20	17.20	-1	194	-0.51%
2018/11/09	0	0.00	1	17.85	18.15	-1	195	-0.51%
2018/11/08	1	19.00	0	0.00	18.45	1	200	0.50%
2018/11/01	5	17.34	2	17.30	17.30	3	201	1.49%
2018/10/31	1	17.00	0	0.00	16.85	1	200	0.50%
2018/10/30	3	15.80	0	0.00	16.00	3	200	1.50%
2018/10/23	1	18.00	0	0.00	17.70	1	200	0.50%
2018/10/11	2	18.45	0	0.00	18.45	2	210	0.95%
2018/10/08	5	21.70	0	0.00	21.70	5	200	2.49%
2018/09/25	1	24.90	0	0.00	24.95	1	231	0.43%
2018/09/20	1	25.75	1	25.20	25.20	0	233	0.00%
2018/08/07	1	28.30	1	28.15	28.15	0	678	0.00%
2018/08/02	1	28.10	1	28.15	28.15	0	716	0.00%
2018/08/01	0.5	28.55	0	0.00	28.55	0.5	717	0.07%
2018/07/27	1	28.65	1	28.60	28.60	0	730	0.00%
2018/07/25	1	27.80	1	28.10	28.10	0	734	0.00%
2018/07/23	0	0.00	3	27.65	27.65	-3	735	-0.41%
2018/07/20	1	28.20	4	28.15	28.05	-3	738	-0.41%
2018/07/19	2	28.65	2	28.65	28.40	0	736	0.00%
2018/07/17	0	0.00	3	28.90	28.90	-3	754	-0.40%
2018/07/13	1	29.05	2	28.95	28.80	-1	767	-0.13%
2018/07/09	0	0.00	1	28.35	28.35	-1	820	-0.12%
2018/07/05	1	28.00	0	0.00	27.65	1	957	0.10%
2018/07/04	1	27.90	2	27.95	27.95	-1	1,008	-0.10%
2018/07/03	0	0.00	2	28.60	28.35	-2	1,006	-0.20%
2018/06/29	1	29.05	0	0.00	29.05	1	1,022	0.10%
2018/06/28	1	28.40	1	28.55	28.55	0	1,050	0.00%
2018/06/27	2	28.60	0	0.00	28.40	2	1,053	0.19%
2018/06/26	1	28.75	3	28.45	28.35	-2	1,052	-0.19%
2018/06/22	3	28.72	1	29.10	29.10	2	1,050	0.19%
2018/06/19	3	29.83	1	29.20	29.20	2	1,052	0.19%
2018/06/15	2	30.30	0	0.00	30.30	2	1,048	0.19%
2018/06/14	17	30.30	0	0.00	30.20	17	1,045	1.63%
2018/06/13	1	31.00	1	30.85	30.85	0	1,037	0.00%
2018/06/12	2	30.10	1	30.00	30.10	1	1,019	0.10%
2018/06/11	1	31.00	4	30.95	30.90	-3	1,001	-0.30%
2018/06/08	1	32.00	2	31.60	31.60	-1	985	-0.10%
2018/06/07	0	0.00	7	32.64	32.90	-7	971	-0.72%
2018/06/06	0	0.00	4	33.56	32.85	-4	960	-0.42%
2018/06/05	4	33.84	5	33.89	33.50	-1	937	-0.11%
2018/06/04	13	33.25	0	0.00	33.25	13	861	1.51%
2018/06/01	0	0.00	1	30.25	30.25	-1	778	-0.13%
2018/05/29	1	29.75	1	29.50	29.50	0	764	0.00%
2018/05/28	1	29.35	1	29.45	29.45	0	758	0.00%
2018/05/24	1	29.60	0	0.00	29.35	1	765	0.13%
2018/05/21	1	30.00	1	30.00	30.00	0	780	0.00%
2018/05/17	1	29.40	2	29.30	29.30	-1	783	-0.13%
2018/05/16	2	29.05	0	0.00	29.00	2	778	0.26%
2018/05/14	1	28.80	0	0.00	28.65	1	812	0.12%
2018/05/11	0	0.00	1	29.05	29.05	-1	809	-0.12%
2018/05/10	1	27.90	2	27.80	27.75	-1	789	-0.13%
2018/05/08	3	27.40	1	27.85	27.85	2	813	0.25%
2018/05/03	1	26.80	7	26.81	26.90	-6	958	-0.63%
2018/04/27	1	27.50	1	27.40	27.40	0	1,167	0.00%
2018/04/25	1	27.60	1	28.00	28.00	0	1,177	0.00%
2018/04/24	1	27.85	1	27.60	27.60	0	1,210	0.00%
2018/04/23	1	28.60	1	28.10	28.10	0	1,205	0.00%
2018/04/20	2	29.18	2	29.15	29.15	0	1,200	0.00%
2018/04/18	5	29.18	0	0.00	29.05	5	1,205	0.41%
2018/04/17	10	28.95	3	30.45	29.00	7	1,222	0.57%
2018/04/16	1	29.15	1	29.00	29.00	0	1,209	0.00%
2018/04/13	1	30.50	0	0.00	30.00	1	1,219	0.08%
2018/04/11	3	30.60	0	0.00	30.50	3	1,372	0.22%
2018/03/31	1	28.70	1	29.75	29.50	0	1,237	0.00%
2018/03/30	9	28.30	2	28.35	28.35	7	1,226	0.57%
2018/03/27	1	28.75	1	28.45	28.45	0	1,235	0.00%
2018/03/26	1	28.05	2	27.75	27.75	-1	1,235	-0.08%
2018/03/23	1	28.10	1	27.70	27.70	0	1,247	0.00%
2018/03/22	1	29.20	1	28.60	28.60	0	1,294	0.00%
2018/03/21	1	29.00	1	28.90	28.90	0	1,299	0.00%
2018/03/16	1	29.10	1	28.90	28.90	0	1,345	0.00%
2018/03/12	1	28.70	0	0.00	28.55	1	1,390	0.07%
2018/03/09	0	0.00	6	29.30	29.25	-6	1,391	-0.43%
2018/03/08	1	29.75	2	29.70	29.70	-1	1,400	-0.07%
2018/03/02	0	0.00	6	28.55	28.80	-6	1,425	-0.42%
2018/03/01	1	28.90	0	0.00	28.85	1	1,438	0.07%
2018/02/21	1	28.90	1	28.80	28.80	0	1,572	0.00%
2018/02/12	0	0.00	1	27.85	27.80	-1	1,581	-0.06%
2018/02/09	1	26.60	1	26.80	26.85	0	1,612	0.00%
2018/02/07	1	28.90	0	0.00	28.40	1	1,649	0.06%
2018/01/30	6	32.83	3	33.38	32.10	3	2,209	0.14%
2018/01/29	6	33.63	6	33.20	32.85	0	2,181	0.00%
2018/01/26	2	33.68	2	33.68	33.30	0	2,209	0.00%
2018/01/25	2	33.30	2	33.60	33.00	0	2,259	0.00%
2018/01/23	6	31.05	1	31.60	31.60	5	2,344	0.21%
2018/01/22	1	30.20	10	30.10	30.15	-9	2,546	-0.35%
2018/01/18	0	0.00	1	30.95	30.95	-1	2,760	-0.04%
2018/01/11	1	29.65	0	0.00	29.55	1	2,975	0.03%
2018/01/09	1	30.60	1	30.45	30.45	0	2,947	0.00%
2018/01/08	1	33.20	0	0.00	31.35	1	2,934	0.03%
2018/01/05	0	0.00	1	32.05	32.35	-1	2,870	-0.03%