金益鼎 (8390)-元大-基隆券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
61.4
漲跌
▲0.8
漲幅
+1.32%
成交量
214張
產業
上櫃綠能環保類類股
224人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	61.40	0.3	61.60	61.40	-0.2	746	-0.02%
2025/01/17	0.1	60.30	0	0.00	60.50	0.1	782	0.01%
2025/01/13	0	0.00	1	59.30	59.10	-1	833	-0.12%
2025/01/09	0.1	60.60	0	0.00	60.00	0.1	840	0.01%
2025/01/03	0	0.00	0.1	61.60	61.40	-0.1	867	-0.01%
2025/01/02	0.1	61.50	1	61.70	61.70	-0.9	870	-0.11%
2024/12/30	0.1	61.80	0	0.00	61.60	0.1	882	0.01%
2024/12/26	0	0.00	2	62.55	62.20	-2	882	-0.23%
2024/12/24	0	62.00	0	0.00	61.50	0	908	0.00%
2024/12/20	0	61.90	0	0.00	61.90	0	967	0.00%
2024/12/19	0.1	62.30	0	0.00	62.30	0.1	990	0.01%
2024/12/17	0.1	63.41	0	0.00	63.30	0.1	1,013	0.01%
2024/12/16	0.1	63.51	0	0.00	63.00	0.1	1,016	0.01%
2024/12/13	3.1	66.20	1	66.20	65.80	2.1	1,033	0.20%
2024/12/12	0.1	68.50	0	0.00	67.40	0.1	1,074	0.00%
2024/12/11	0.1	71.00	0	0.00	70.50	0.1	1,057	0.00%
2024/12/06	1	70.80	0	0.00	70.50	1	1,065	0.09%
2024/12/05	0.1	70.90	0	0.00	70.60	0.1	1,068	0.00%
2024/12/04	0	70.20	0	0.00	70.20	0	1,071	0.00%
2024/11/29	0	0.00	1	71.00	71.00	-1	1,093	-0.09%
2024/11/28	0	70.40	0	0.00	70.40	0	1,103	0.00%
2024/11/27	0	0.00	2	70.40	70.40	-2	1,109	-0.18%
2024/11/25	0	72.70	0	0.00	72.50	0	1,121	0.00%
2024/11/20	0	72.10	0	0.00	71.80	0	1,194	0.00%
2024/11/19	0	0.00	1	71.40	72.30	-1	1,277	-0.08%
2024/11/18	0	71.20	0	0.00	70.60	0	1,305	0.00%
2024/11/14	0.1	70.89	0	0.00	70.30	0.1	1,351	0.01%
2024/11/13	4	72.00	0	0.00	71.80	4	1,369	0.29%
2024/11/12	0	72.20	76	71.45	72.20	-76	1,395	-5.44%
2024/11/11	21	73.39	20	73.18	72.80	1	1,404	0.07%
2024/11/08	0	0.00	1	78.00	76.00	-1	1,407	-0.07%
2024/11/07	2	76.45	2	76.90	75.90	0	1,408	0.00%
2024/11/06	31.1	80.97	23	81.07	80.70	8.1	1,375	0.59%
2024/11/05	34	82.88	32	81.27	80.90	2	1,376	0.15%
2024/11/04	25	77.66	33	80.24	83.30	-8	1,342	-0.60%
2024/11/01	28	78.06	26	78.06	77.00	2	1,329	0.15%
2024/10/30	0	0.00	20	79.23	80.50	-20	1,303	-1.53%
2024/10/29	1	77.70	5	77.68	77.60	-4	1,288	-0.31%
2024/10/28	1	77.10	2	78.45	77.20	-1	1,313	-0.08%
2024/10/25	2	75.50	2	76.10	76.80	0	1,306	0.00%
2024/10/24	2	76.55	3	76.10	75.70	-1	1,314	-0.08%
2024/10/23	5	76.90	7	77.24	77.40	-2	1,326	-0.15%
2024/10/17	2	74.35	1	74.50	74.40	1	1,440	0.07%
2024/10/16	0	0.00	1	72.40	72.50	-1	1,522	-0.07%
2024/10/11	1	73.20	7	74.09	74.10	-6	1,695	-0.35%
2024/10/09	11	73.43	2	73.75	73.20	9	1,729	0.52%
2024/10/08	5	74.16	0	0.00	73.80	5	1,758	0.28%
2024/10/07	2	75.25	2	75.15	74.40	0	1,810	0.00%
2024/10/04	1	75.80	5	76.32	75.90	-4	1,858	-0.22%
2024/09/30	6	76.15	4.8	76.16	75.30	1.2	1,999	0.06%
2024/09/27	3	77.20	5	78.10	76.80	-2	2,040	-0.10%
2024/09/26	7	76.70	0	0.00	76.60	7	2,051	0.34%
2024/09/25	9	78.01	9	78.94	77.10	0	2,047	0.00%
2024/09/24	9	77.67	16	78.45	78.10	-7	2,019	-0.35%
2024/09/23	2	77.25	2	77.30	77.30	0	1,999	0.00%
2024/09/20	0	0.00	0.2	75.80	75.60	-0.2	1,987	-0.01%
2024/09/19	5	74.80	0	0.00	74.10	5	1,988	0.25%
2024/09/18	0	0.00	1	75.50	74.90	-1	1,984	-0.05%
2024/09/16	3	76.60	0	0.00	75.40	3	2,004	0.15%
2024/09/13	0	0.00	4	75.50	76.50	-4	1,979	-0.20%
2024/09/12	0	0.00	2	71.00	70.90	-2	1,941	-0.10%
2024/09/10	2.1	70.00	0	0.00	70.30	2.1	1,952	0.11%
2024/09/09	0.1	68.60	0	0.00	68.10	0.1	1,953	0.01%
2024/09/06	0.3	69.80	0	0.00	69.60	0.3	1,973	0.02%
2024/09/04	11.3	69.91	11	68.10	69.80	0.3	1,988	0.02%
2024/09/02	0.2	72.72	1	72.00	71.70	-0.8	1,987	-0.04%
2024/08/29	1.2	74.02	0	0.00	73.50	1.2	1,976	0.06%
2024/08/26	12	76.80	12	77.09	76.20	0	1,962	0.00%
2024/08/23	2	73.65	0	0.00	74.20	2	1,938	0.10%
2024/08/22	2	76.02	0	0.00	75.20	2	1,926	0.11%
2024/08/21	16	78.86	3	79.63	78.20	13	1,903	0.68%
2024/08/20	1	78.20	1	79.00	77.10	0	1,826	0.00%
2024/08/16	0	0.00	4.1	74.57	74.60	-4.1	1,823	-0.22%
2024/08/15	3	73.13	1	74.20	73.50	2	1,938	0.10%
2024/08/14	0	0.00	1	76.00	75.50	-1	1,963	-0.05%
2024/08/13	0	0.00	4	74.10	73.90	-4	1,937	-0.21%
2024/08/12	7	72.43	0	0.00	71.40	7	1,927	0.36%
2024/08/09	4	75.00	0	0.00	75.00	4	1,911	0.21%
2024/08/08	0	0.00	1	73.70	73.80	-1	1,888	-0.05%
2024/08/07	0	0.00	7	72.21	72.50	-7	1,880	-0.37%
2024/08/06	4	68.55	4	70.30	69.30	0	1,862	0.00%
2024/08/05	4.5	68.84	2	69.10	69.50	2.5	1,839	0.14%
2024/08/02	2	73.40	2	73.30	73.80	0	1,767	0.00%
2024/08/01	1	72.90	0	0.00	72.90	1	1,739	0.06%
2024/07/31	3	71.00	4	72.22	72.60	-1	1,710	-0.06%
2024/07/30	0	69.00	2	70.00	70.00	-2	1,689	-0.12%
2024/07/26	1	69.00	0	0.00	69.70	1	1,675	0.06%
2024/07/22	3	71.00	43	72.03	69.90	-40	1,653	-2.42%
2024/07/19	7.4	76.16	5	77.20	74.10	2.4	1,634	0.15%
2024/07/18	57	79.60	16	78.65	78.10	41	1,610	2.55%
2024/07/17	9	84.26	6	85.70	80.20	3	1,579	0.19%
2024/07/16	4	83.15	3	84.60	81.50	1	1,561	0.06%
2024/07/15	6	81.48	0	0.00	79.80	6	1,681	0.36%
2024/07/12	22	90.43	26	88.17	85.80	-4	1,711	-0.23%
2024/07/11	11	83.72	1	86.00	85.30	10	1,774	0.56%
2024/07/10	0	0.00	1	84.50	83.90	-1	1,888	-0.05%
2024/07/09	7	79.70	1	81.00	80.90	6	1,960	0.31%
2024/07/08	2	78.20	28	79.91	78.60	-26	1,928	-1.35%
2024/07/05	2	78.80	9	80.07	78.80	-7	1,917	-0.37%
2024/07/04	1.1	72.53	5.1	74.32	74.90	-4	1,894	-0.21%
2024/07/03	0	71.00	6	68.77	70.90	-6	1,902	-0.31%
2024/07/02	0	0.00	4	64.85	65.50	-4	1,928	-0.21%
2024/07/01	0	0.00	3.1	64.29	63.80	-3.1	1,921	-0.16%
2024/06/28	0	0.00	1	63.20	63.20	-1	1,925	-0.05%
2024/06/27	0	0.00	1	63.50	62.60	-1	1,949	-0.05%
2024/06/21	0	0.00	0.6	62.40	62.60	-0.6	2,035	-0.03%
2024/06/19	1	60.80	3	60.87	60.80	-2	2,012	-0.10%
2024/06/18	0	0.00	1	60.20	60.30	-1	2,008	-0.05%
2024/06/14	0	0.00	2	60.50	60.00	-2	2,003	-0.10%
2024/06/13	0	0.00	2	60.50	60.50	-2	1,999	-0.10%
2024/06/12	1	58.20	0	0.00	58.80	1	1,974	0.05%
2024/06/11	0	0.00	1	58.50	58.50	-1	1,981	-0.05%
2024/06/06	0	0.00	2	57.90	57.30	-2	1,969	-0.10%
2024/06/05	0	0.00	1	57.10	57.00	-1	1,991	-0.05%
2024/05/31	0	0.00	2	57.00	56.90	-2	2,065	-0.10%
2024/05/30	1	56.90	2	56.90	57.00	-1	2,072	-0.05%
2024/05/29	0	0.00	4	57.40	57.50	-4	2,080	-0.19%
2024/05/28	0	0.00	2	57.90	57.30	-2	2,077	-0.10%
2024/05/27	2	57.20	0	0.00	57.20	2	2,075	0.10%
2024/05/24	10	57.10	8	57.36	57.30	2	2,068	0.10%
2024/05/23	0	58.70	3	58.37	58.20	-3	2,058	-0.14%
2024/05/22	15	60.91	12	60.84	60.80	3	2,039	0.15%
2024/05/21	9	62.17	7	63.41	61.90	2	1,991	0.10%
2024/05/20	0	0.00	3	60.27	60.60	-3	1,864	-0.16%
2024/05/16	1	58.50	2	58.80	58.70	-1	1,810	-0.06%
2024/05/15	1	57.60	1	57.10	57.10	0	1,790	0.00%
2024/05/14	1	55.90	0	0.00	55.80	1	1,783	0.06%
2024/05/13	0	0.00	1	56.40	56.40	-1	1,792	-0.06%
2024/05/08	2	55.50	2	56.00	56.10	0	1,782	0.00%
2024/05/06	0	0.00	1	55.20	55.60	-1	1,775	-0.06%
2024/05/03	3	55.83	0	0.00	55.10	3	1,770	0.17%
2024/04/30	1	56.50	0	0.00	56.40	1	1,747	0.06%
2024/04/29	0.4	56.60	0	0.00	56.20	0.4	1,739	0.02%
2024/04/26	11.3	55.81	0	0.00	55.70	11.3	1,731	0.65%
2024/04/25	8	55.91	23	55.78	55.40	-15	1,722	-0.87%
2024/04/24	1	57.20	3	57.30	56.60	-2	1,708	-0.12%
2024/04/23	2	55.60	0.1	56.40	56.10	1.9	1,699	0.11%
2024/04/22	8	59.85	2	63.50	58.00	6	1,656	0.36%
2024/04/19	14	61.71	18	62.22	61.80	-4	1,587	-0.25%
2024/04/18	9	61.71	4	62.80	61.30	5	1,433	0.35%
2024/04/17	17	61.88	25	62.71	62.50	-8	1,345	-0.59%
2024/04/16	41	61.61	36	61.26	60.40	5	1,181	0.43%
2024/04/15	3.1	62.21	2	64.00	60.00	1.1	1,035	0.11%
2024/04/12	0	0.00	2	59.80	59.60	-2	930	-0.21%
2024/04/11	3	59.10	1	59.30	58.90	2	906	0.22%
2024/04/10	4	62.75	4	63.45	62.40	0	864	0.00%
2024/04/08	0	0.00	6.2	59.98	61.20	-6.2	736	-0.84%
2024/04/03	2	57.10	0	0.00	56.50	2	664	0.30%
2024/04/02	0	0.00	0.8	56.72	56.50	-0.8	660	-0.12%
2024/03/29	1	56.70	6	57.17	56.90	-5	629	-0.79%
2024/03/28	0	0.00	2	55.50	53.90	-2	566	-0.35%
2024/03/27	0	0.00	3.1	54.36	54.60	-3.1	544	-0.57%
2024/03/26	0	0.00	4	52.50	52.70	-4	518	-0.77%
2024/03/22	0	0.00	2	52.80	52.60	-2	514	-0.39%
2024/03/20	0	0.00	3	52.37	52.30	-3	519	-0.58%
2024/03/19	0	0.00	2	52.75	52.50	-2	525	-0.38%
2024/03/15	1	52.00	0	0.00	51.80	1	536	0.19%
2024/03/14	6	52.30	3	52.00	52.20	3	548	0.55%
2024/03/13	0	0.00	1	51.30	51.60	-1	543	-0.18%
2024/03/12	0	52.20	0	0.00	52.30	0	547	0.01%
2024/03/11	6	52.45	2	52.00	51.90	4	559	0.72%
2024/03/08	0	0.00	0	54.00	53.80	0	591	-0.01%
2024/03/07	2	53.50	0	0.00	53.20	2	705	0.28%
2024/03/05	1	52.00	0	0.00	51.70	1	663	0.15%
2024/02/27	0	0.00	1	50.40	50.30	-1	663	-0.15%
2024/02/22	1	50.20	0	0.00	50.30	1	686	0.15%
2024/02/21	0	0.00	2	50.30	50.40	-2	691	-0.29%
2024/02/15	0	0.00	7	48.80	49.30	-7	694	-1.01%
2024/02/05	1	49.60	0	0.00	49.00	1	708	0.14%
2024/02/02	0	0.00	6	50.60	49.80	-6	703	-0.85%
2024/02/01	6	50.70	0	0.00	50.70	6	709	0.85%