百和興業-KY (8404)-元大-基隆券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
29.50
漲跌
▼0.30
漲幅
-1.01%
成交量
2,055張
產業
上市其他類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	37	29.44	29.50	-37	3,854	-0.96%
2024/12/09	1	29.75	0	0.00	30.15	1	3,776	0.03%
2024/12/05	0	0.00	4	31.18	31.10	-4	3,772	-0.11%
2024/12/04	2	31.53	0	0.00	31.50	2	3,751	0.05%
2024/12/03	12	31.05	1	31.25	30.75	11	3,690	0.30%
2024/11/29	4	29.75	0	0.00	29.75	4	3,591	0.11%
2024/11/25	2	30.40	0	0.00	30.40	2	3,431	0.06%
2024/11/22	2	29.58	2	29.25	30.10	0	3,387	0.00%
2024/11/21	3	29.93	0	0.00	29.30	3	3,331	0.09%
2024/11/14	1	28.65	1	28.10	28.10	0	3,120	0.00%
2024/11/11	1	28.25	0	0.00	28.00	1	2,977	0.03%
2024/11/08	4	29.83	4	28.85	28.60	0	2,932	0.00%
2024/11/07	11	29.95	6	29.40	29.30	5	2,878	0.17%
2024/11/06	2	29.78	8	30.06	29.65	-6	2,835	-0.21%
2024/11/05	8	30.76	8	30.57	30.50	0	2,791	0.00%
2024/11/04	3	30.70	0	0.00	31.05	3	2,739	0.11%
2024/11/01	4	29.96	3	30.55	30.45	1	2,716	0.04%
2024/10/30	5	31.39	14	30.45	30.15	-9	2,673	-0.34%
2024/10/29	3	31.65	0	0.00	32.30	3	2,579	0.12%
2024/10/28	4	31.54	2	31.55	31.40	2	2,494	0.08%
2024/10/25	19	31.28	30	31.71	31.00	-11	2,360	-0.47%
2024/10/24	7	33.09	1	33.90	33.00	6	2,221	0.27%
2024/10/23	2	34.05	1	34.05	34.20	1	1,996	0.05%
2024/10/22	0	0.00	6	33.95	35.00	-6	1,900	-0.32%
2024/10/21	1	31.85	5	32.30	32.95	-4	1,830	-0.22%
2024/10/18	3	31.67	0.6	31.85	31.85	2.4	1,790	0.13%
2024/10/17	4	31.80	3	31.00	31.85	1	1,761	0.06%
2024/10/16	53	29.78	1.2	29.85	29.90	51.8	1,683	3.08%
2024/10/14	0	0.00	1	29.00	29.00	-1	1,602	-0.06%
2024/10/11	0	0.00	3	28.70	29.05	-3	1,576	-0.19%
2024/10/09	3	29.00	2	29.10	29.80	1	1,548	0.06%
2024/10/08	28	29.42	28	29.38	28.85	0	1,491	0.00%
2024/10/07	15	28.75	7	29.34	29.60	8	1,281	0.62%
2024/10/01	3	25.30	0	0.00	25.30	3	671	0.45%
2024/09/30	0	0.00	2.1	23.00	23.00	-2.1	623	-0.33%
2024/06/07	0	0.00	10	21.34	21.55	-10	509	-1.96%
2024/06/06	10	21.45	0	0.00	21.10	10	499	2.00%
2024/05/22	0	0.00	4	20.65	20.65	-4	525	-0.76%
2024/04/25	0	0.00	1	20.25	20.75	-1	597	-0.17%
2024/03/14	0	0.00	0.1	18.45	18.60	-0.1	540	-0.02%
2024/02/20	0.1	20.10	0	0.00	19.50	0.1	443	0.02%
2024/02/19	0	0.00	1	19.15	19.10	-1	410	-0.24%
2024/02/15	0	0.00	1	18.15	18.25	-1	382	-0.26%
2024/02/05	1	17.60	0	0.00	17.65	1	373	0.27%
2024/02/02	0	18.00	0	0.00	17.95	0	367	0.00%
2024/01/30	0.9	18.30	0	0.00	18.15	0.9	346	0.27%
2024/01/26	0	0.00	1	18.35	18.35	-1	331	-0.30%
2024/01/25	0	0.00	1	19.05	18.50	-1	321	-0.31%
2024/01/08	0	0.00	0.4	18.80	18.85	-0.4	208	-0.19%
2024/01/05	0	0.00	0	19.20	18.95	0	206	-0.01%
2024/01/04	0	0.00	7.1	19.10	18.95	-7.1	204	-3.46%
2023/12/15	1	19.95	0	0.00	20.05	1	170	0.59%
2023/08/08	1	20.15	0	0.00	20.00	1	172	0.58%
2023/07/21	1	22.00	0	0.00	22.00	1	154	0.65%
2023/07/14	1	22.80	0	0.00	22.90	1	151	0.66%
2023/07/04	2	23.95	0	0.00	23.95	2	131	1.52%
2023/06/12	1	24.65	0	0.00	24.80	1	118	0.85%
2023/05/25	3	25.03	0	0.00	25.20	3	110	2.71%
2022/11/01	0	25.50	0	0.00	25.55	0	132	0.00%
2022/02/09	0	0.00	1	36.30	36.20	-1	413	-0.24%
2022/02/07	0	0.00	1	36.00	36.50	-1	404	-0.25%
2021/12/07	0	0.00	1	35.50	35.60	-1	403	-0.25%
2021/12/02	1	34.80	0	0.00	34.15	1	392	0.25%
2021/11/01	0	0.00	3	36.70	36.80	-3	300	-1.00%
2021/10/28	0	0.00	1	37.20	37.15	-1	305	-0.33%
2021/10/07	0	0.00	0.7	34.15	34.05	-0.7	369	-0.19%
2021/09/28	0	0.00	0.2	37.50	37.50	-0.2	467	-0.05%
2021/07/16	0	0.00	0.3	44.60	44.85	-0.3	2,094	-0.01%
2021/07/08	1	48.70	0	0.00	48.85	1	2,274	0.04%
2021/06/30	0	0.00	1	47.75	48.75	-1	2,331	-0.04%
2021/06/28	1	49.15	0	0.00	49.10	1	2,305	0.04%
2021/06/08	0	0.00	1	49.20	48.60	-1	2,111	-0.05%
2021/05/25	0	0.00	1	48.10	47.00	-1	1,746	-0.06%
2021/05/24	1	51.50	0	0.00	52.20	1	1,627	0.06%
2021/05/11	0	0.00	11	50.34	51.20	-11	1,188	-0.93%
2021/05/10	10	51.94	0	0.00	50.60	10	1,114	0.90%
2021/05/06	0	0.00	2	49.70	49.20	-2	1,002	-0.20%
2021/05/05	0	0.00	3	48.83	48.70	-3	954	-0.31%
2021/04/29	0	0.00	1	49.80	48.60	-1	852	-0.12%
2021/04/28	3	48.93	0	0.00	49.15	3	820	0.37%
2021/04/27	0	0.00	3	49.17	49.50	-3	797	-0.38%
2021/04/26	7	48.89	7	48.40	49.80	0	765	0.00%
2021/04/22	0	0.00	2	46.00	44.65	-2	673	-0.30%
2021/04/21	0	0.00	3	45.20	45.75	-3	621	-0.48%
2021/04/19	0	0.00	1	43.80	43.80	-1	511	-0.20%
2021/04/15	1	39.50	0	0.00	38.85	1	442	0.23%
2021/04/08	0	0.00	2	30.60	30.75	-2	236	-0.85%
2021/02/24	2	30.58	0	0.00	30.20	2	218	0.92%
2021/01/25	0	0.00	3	28.00	27.85	-3	205	-1.46%
2021/01/11	1	28.80	0	0.00	28.85	1	195	0.51%
2021/01/04	1	29.50	0	0.00	29.70	1	189	0.53%
2020/12/30	1	29.80	0	0.00	29.80	1	187	0.53%
2020/12/16	0	0.00	1	29.55	29.65	-1	211	-0.47%
2020/11/23	0	0.00	1	29.40	29.40	-1	205	-0.49%
2020/11/11	0	0.00	1	29.30	29.35	-1	212	-0.47%
2020/11/03	1	28.00	0	0.00	27.95	1	239	0.42%
2020/09/22	0	0.00	5	29.63	29.50	-5	316	-1.58%
2020/09/21	5	31.30	0	0.00	30.30	5	316	1.58%
2020/08/13	10	30.55	0	0.00	30.65	10	435	2.30%
2020/06/03	0.5	30.65	0	0.00	30.75	0.5	604	0.08%
2020/05/08	0	0.00	1	29.75	29.75	-1	557	-0.18%
2020/05/04	0.7	30.00	0	0.00	29.45	0.7	581	0.12%
2020/04/29	1	30.05	4	30.10	30.75	-3	676	-0.44%
2020/04/17	1	29.50	1	29.40	29.90	0	710	0.00%
2020/04/14	3	30.05	0	0.00	30.00	3	692	0.43%
2020/04/09	1	28.10	0	0.00	27.95	1	670	0.15%
2020/03/16	1	30.00	0	0.00	30.50	1	538	0.19%
2020/03/03	1	40.50	0	0.00	41.00	1	471	0.21%
2020/02/05	2	45.35	4	45.30	45.30	-2	396	-0.50%
2020/02/04	0	0.00	7	47.65	47.00	-7	380	-1.84%
2020/02/03	11	50.51	0	0.00	49.80	11	351	3.13%
2020/01/30	0	0.00	2	45.00	46.00	-2	211	-0.94%
2020/01/03	0	0.00	1	44.90	44.75	-1	157	-0.63%
2019/12/18	1	41.50	1	41.65	41.75	0	133	0.00%
2019/09/04	0.1	43.30	0	0.00	43.30	0.1	601	0.02%
2019/06/17	2	52.40	2	52.80	52.40	0	553	0.00%
2019/06/10	0	0.00	4	47.70	48.00	-4	428	-0.93%
2019/06/04	0	0.00	2	47.95	47.95	-2	426	-0.47%
2019/01/15	1	43.45	1	43.30	43.35	0	360	0.00%
2018/10/25	0	0.00	2	37.40	35.00	-2	352	-0.57%
2018/10/12	2	43.05	0	0.00	42.85	2	335	0.60%
2018/10/03	0	0.00	1	51.50	51.20	-1	312	-0.32%
2018/06/20	0	0.00	1	49.00	48.65	-1	612	-0.16%
2018/06/04	0	0.00	6	44.90	45.95	-6	590	-1.02%
2018/05/30	4	43.75	0	0.00	43.10	4	567	0.70%
2018/05/24	1	45.80	0	0.00	45.90	1	562	0.18%
2018/05/23	1	46.20	0	0.00	46.40	1	561	0.18%
2018/05/18	0	0.00	4	46.00	46.00	-4	546	-0.73%
2018/04/27	0	0.00	2	50.40	50.00	-2	592	-0.34%
2018/04/19	1	49.80	0	0.00	51.00	1	647	0.15%
2018/04/16	2	52.05	0	0.00	51.50	2	580	0.34%
2018/03/26	2.5	59.76	0	0.00	59.90	2.5	649	0.39%
2018/03/20	2	60.00	0	0.00	60.10	2	645	0.31%
2018/03/16	1	60.40	0	0.00	60.40	1	640	0.16%
2018/03/08	0	0.00	3	62.87	63.00	-3	737	-0.41%
2018/02/22	1	61.90	0	0.00	61.50	1	903	0.11%
2018/02/07	4	61.28	1	60.80	60.60	3	984	0.30%
2018/02/01	0	0.00	2	62.40	61.80	-2	990	-0.20%
2018/01/18	0	0.00	1	66.40	66.40	-1	1,136	-0.09%
2018/01/17	2	61.90	0	0.00	64.70	2	1,193	0.17%
2018/01/16	2	62.20	0	0.00	62.80	2	1,179	0.17%
2018/01/05	1	65.00	0	0.00	65.30	1	1,224	0.08%