可寧衛 (8422)-元大-基隆券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
181.0
漲跌
▼1.0
漲幅
-0.55%
成交量
90張
產業
上市綠能環保
517人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	182.00	0	0.00	182.00	0	130	0.01%
2024/11/20	0	182.00	0	0.00	181.00	0	137	0.00%
2024/10/29	0	183.50	0	0.00	183.00	0	177	0.01%
2024/08/27	0	187.00	0	0.00	188.50	0	292	0.01%
2024/08/26	0	0.00	3.3	186.23	186.00	-3.3	288	-1.13%
2024/08/14	0	182.50	0	0.00	182.50	0	289	0.01%
2024/08/06	1	175.50	0	0.00	179.50	1	289	0.35%
2024/06/28	0	182.50	0	0.00	181.50	0	330	0.01%
2024/06/20	1.3	192.60	1	193.00	193.50	0.3	291	0.09%
2024/06/19	2	191.50	0	0.00	191.00	2	281	0.71%
2024/06/05	1	192.00	0	0.00	191.50	1	259	0.39%
2024/06/04	1.2	191.63	0	0.00	192.50	1.2	258	0.46%
2024/06/03	0.2	191.25	0	0.00	191.50	0.2	257	0.08%
2024/05/29	0.1	190.50	0	0.00	190.00	0.1	258	0.04%
2024/05/27	0.1	188.50	0	0.00	188.00	0.1	260	0.04%
2024/05/20	0.1	191.00	0	0.00	191.50	0.1	264	0.04%
2024/05/15	0.1	189.50	0	0.00	188.00	0.1	263	0.02%
2024/05/13	0.1	192.50	0	0.00	191.50	0.1	262	0.02%
2024/05/10	0.2	191.00	1	191.00	191.50	-0.8	261	-0.31%
2024/05/07	0	193.50	0	0.00	194.00	0	253	0.00%
2024/05/03	1	192.00	1	193.50	192.50	0	246	0.01%
2024/04/24	0	0.00	0.1	190.00	190.50	-0.1	213	-0.05%
2024/04/22	0	0.00	0	189.00	189.50	0	207	-0.01%
2024/04/19	1	187.49	1	187.50	188.50	0	202	0.01%
2024/04/10	0	0.00	4	181.25	182.50	-4	169	-2.36%
2024/03/28	0	179.50	0	0.00	178.00	0	157	0.02%
2024/03/26	0	0.00	2	179.50	179.50	-2	171	-1.16%
2024/03/25	3	178.50	2	178.50	179.50	1	182	0.55%
2024/03/19	1	180.50	0	0.00	180.00	1	198	0.50%
2024/03/07	0	179.00	0	0.00	180.00	0	194	0.01%
2024/03/06	0	179.50	0	0.00	179.00	0	193	0.01%
2024/03/05	0	179.50	0	0.00	179.00	0	195	0.01%
2024/03/01	0	179.50	0	0.00	179.00	0	193	0.01%
2024/02/01	1	179.01	0	0.00	179.50	1	181	0.56%
2024/01/05	0	185.00	0	0.00	182.50	0	197	0.01%
2023/12/28	0	0.00	1	180.50	180.50	-1	212	-0.47%
2023/12/27	0	0.00	0.1	180.00	179.50	-0.1	218	-0.05%
2023/12/26	1	177.50	0	0.00	178.50	1	220	0.45%
2023/12/21	0.1	177.00	0	0.00	177.00	0.1	224	0.04%
2023/12/18	3	177.50	0	0.00	177.00	3	201	1.49%
2023/12/15	0	180.00	0	0.00	178.50	0	196	0.01%
2023/11/08	0	0.00	0.1	179.50	178.00	-0.1	220	-0.04%
2023/10/25	0	175.50	0	0.00	175.00	0	263	0.01%
2023/10/24	0.1	175.50	0	0.00	175.00	0.1	270	0.04%
2023/10/23	0.1	175.50	0	0.00	175.00	0.1	272	0.03%
2023/10/13	0	0.00	1	174.50	174.50	-1	263	-0.38%
2023/10/11	0	175.50	0	0.00	176.50	0	260	0.00%
2023/10/04	0	173.50	0	0.00	175.00	0	252	0.01%
2023/10/03	0	176.50	0	0.00	175.50	0	250	0.01%
2023/09/28	0.1	177.25	0	0.00	176.50	0.1	250	0.02%
2023/09/26	0.1	179.00	0	0.00	178.00	0.1	253	0.03%
2023/09/22	1	179.50	0	0.00	179.00	1	256	0.39%
2023/09/20	0	180.50	0	0.00	180.00	0	257	0.00%
2023/09/15	0	181.50	0	0.00	180.50	0	273	0.01%
2023/09/13	0.1	180.50	0	0.00	180.00	0.1	299	0.04%
2023/09/06	0.1	182.50	0	0.00	181.00	0.1	314	0.03%
2023/08/29	0	179.50	0	0.00	180.50	0	322	0.01%
2023/08/28	0	179.50	0	0.00	179.00	0	327	0.00%
2023/08/18	0.1	180.10	0	0.00	180.00	0.1	336	0.02%
2023/08/15	0	181.50	0	0.00	180.50	0	330	0.00%
2023/08/14	0	182.00	0	183.00	182.00	0	327	0.00%
2023/08/11	0	184.50	0.1	184.50	183.00	0	325	0.00%
2023/08/10	0.1	185.10	2	185.00	184.50	-1.9	325	-0.60%
2023/08/09	0	186.75	0	0.00	186.00	0	321	0.01%
2023/08/08	0	188.50	0	0.00	189.00	0	313	0.01%
2023/08/02	0.1	192.00	0	0.00	191.50	0.1	318	0.03%
2023/07/25	0	191.50	0	0.00	191.50	0	312	0.01%
2023/07/19	0.1	193.10	0	0.00	191.50	0.1	305	0.04%
2023/07/18	0	194.00	0	0.00	193.00	0	304	0.01%
2023/07/13	0	194.25	0	0.00	193.00	0	302	0.01%
2023/07/11	0	0.00	1	193.50	193.00	-1	298	-0.34%
2023/07/10	0.1	195.00	0	0.00	191.50	0.1	295	0.03%
2023/07/07	0.1	197.09	1	198.00	196.00	-0.9	288	-0.31%
2023/07/06	0.1	199.50	0	0.00	199.00	0.1	282	0.04%
2023/07/05	0.1	209.91	0	0.00	208.50	0.1	277	0.04%
2023/07/03	0	210.00	0	0.00	209.50	0	265	0.00%
2023/06/30	1	212.07	0	0.00	212.00	1	258	0.40%
2023/06/20	0	0.00	0.1	212.00	216.50	-0.1	243	-0.04%
2023/06/16	0	207.50	0	0.00	207.50	0	217	0.01%
2023/06/14	0	208.50	0	0.00	210.00	0	206	0.01%
2023/06/13	5	210.00	0	0.00	210.50	5	206	2.42%
2023/06/06	0	206.50	0	0.00	206.50	0	198	0.01%
2023/06/01	0	0.00	0.1	208.00	210.00	-0.1	191	-0.05%
2023/05/22	0	0.00	0.1	205.00	205.50	-0.1	173	-0.06%
2023/05/19	0	0.00	0	204.00	204.00	0	170	-0.02%
2023/05/16	1	200.50	1.1	201.46	202.00	-0.1	160	-0.08%
2023/05/15	0	0.00	0.1	200.00	201.00	-0.1	158	-0.06%
2023/05/09	0	0.00	0.2	197.50	199.00	-0.2	156	-0.13%
2023/05/08	0	0.00	1	196.00	196.00	-1	151	-0.66%
2023/05/03	0	0.00	0.1	194.00	194.00	-0.1	152	-0.07%
2023/04/25	0	187.00	0	0.00	187.00	0	143	0.01%
2023/04/21	0	186.50	0	0.00	185.50	0	143	0.02%
2023/04/20	0	187.50	0	0.00	186.00	0	141	0.03%
2023/04/19	0	188.00	0	0.00	187.00	0	142	0.02%
2023/04/17	0	188.50	0	0.00	188.00	0	142	0.03%
2023/04/13	0.1	188.16	0	0.00	187.50	0.1	147	0.05%
2023/04/11	0	188.50	0	0.00	188.50	0	153	0.02%
2023/04/07	0	188.50	0	0.00	188.00	0	153	0.01%
2023/03/29	0	187.00	0	0.00	187.00	0	152	0.02%
2023/03/28	0	187.00	0	0.00	186.00	0	156	0.01%
2023/03/08	3	189.83	0	0.00	190.00	3	190	1.57%
2023/02/20	0	0.00	0.2	187.50	187.00	-0.2	185	-0.11%
2023/01/11	0	179.00	0	0.00	178.00	0	205	0.01%
2022/12/27	0	179.00	0	0.00	178.00	0	217	0.01%
2022/12/21	0.1	177.56	0	0.00	177.00	0.1	226	0.05%
2022/12/20	0.1	178.00	0	0.00	177.50	0.1	229	0.04%
2022/12/14	0	0.00	0.1	181.00	181.50	-0.1	223	-0.04%
2022/12/13	1	181.50	1	180.00	180.00	0	220	0.00%
2022/12/07	0	0.00	0.1	181.00	181.00	-0.1	206	-0.05%
2022/11/21	0.1	170.50	0	0.00	169.50	0.1	209	0.05%
2022/11/11	0.1	169.50	0	0.00	169.00	0.1	204	0.02%
2022/11/04	0	0.00	1	167.50	167.50	-1	207	-0.48%
2022/11/01	0	0.00	1	167.00	167.50	-1	207	-0.48%
2022/09/28	0	172.00	0	0.00	171.50	0	202	0.01%
2022/09/27	0.1	175.00	0	0.00	174.50	0.1	202	0.05%
2022/09/26	0.2	177.71	0	0.00	176.00	0.2	202	0.08%
2022/09/23	0.1	181.00	0	0.00	181.00	0.1	204	0.05%
2022/09/12	0.1	183.00	0	0.00	184.00	0.1	217	0.05%
2022/09/02	0	174.50	0	0.00	174.00	0	216	0.01%
2022/08/16	0	178.50	0	0.00	178.50	0	250	0.01%
2022/07/13	0	169.00	0	0.00	168.00	0	251	0.01%
2022/06/08	0	0.00	1	182.00	180.50	-1	244	-0.41%
2022/06/07	1	181.00	0.1	182.50	181.50	0.9	249	0.36%
2022/06/06	0.1	183.00	0	0.00	181.00	0.1	263	0.04%
2022/06/02	0.1	192.50	0	0.00	192.00	0.1	257	0.04%
2022/06/01	0.1	194.00	0	0.00	193.00	0.1	266	0.04%
2022/05/27	0.1	194.00	0	0.00	194.50	0.1	281	0.02%
2022/05/26	0.1	193.00	0	0.00	192.00	0.1	290	0.02%
2022/05/24	1.1	190.57	0	0.00	190.50	1.1	303	0.35%
2022/05/13	0	0.00	2	192.00	193.00	-2	325	-0.61%
2022/05/09	0.1	192.79	0	0.00	191.00	0.1	350	0.02%
2022/05/05	0	199.50	0	0.00	198.00	0	352	0.00%
2022/05/03	1	198.00	0	0.00	199.50	1	361	0.28%
2022/04/26	0	0.00	1	200.00	200.00	-1	372	-0.27%
2022/04/18	0	0.00	1	200.00	198.50	-1	404	-0.25%
2022/04/12	0.1	197.00	0	0.00	197.00	0.1	443	0.01%
2022/04/01	0	199.00	0	0.00	197.50	0	510	0.00%
2022/03/31	0	0.00	1	199.50	199.00	-1	514	-0.19%
2022/03/30	0	0.00	1	199.50	199.00	-1	519	-0.19%
2022/03/23	2	201.75	0	0.00	201.50	2	562	0.36%
2022/03/22	0.1	205.00	0	0.00	205.00	0.1	574	0.01%
2022/03/21	0	0.00	3	201.00	201.50	-3	592	-0.51%
2022/03/18	0	0.00	2	199.50	198.50	-2	605	-0.33%
2022/03/16	0	0.00	2	198.25	197.50	-2	617	-0.32%
2022/03/11	0.1	200.00	0	0.00	200.50	0.1	638	0.01%
2022/03/08	0.1	203.00	0	0.00	201.50	0.1	667	0.01%
2022/03/07	1	202.00	0	0.00	203.50	1	668	0.15%
2022/03/04	0.1	212.00	0	0.00	210.50	0.1	671	0.01%
2022/02/17	1	212.00	0	0.00	212.00	1	791	0.13%
2022/02/11	0.1	215.00	0	0.00	214.50	0.1	1,003	0.00%
2022/01/25	0.1	204.00	0	0.00	203.00	0.1	1,074	0.00%
2022/01/24	0	0.00	1	206.00	204.50	-1	1,104	-0.09%
2022/01/19	0.1	204.50	0	0.00	203.50	0.1	1,164	0.00%
2022/01/14	1	211.50	0	0.00	207.50	1	1,160	0.09%
2022/01/07	0.1	215.00	0	0.00	214.00	0.1	1,213	0.01%
2022/01/06	1	217.00	1	216.00	217.00	0	1,233	0.00%
2022/01/03	1	229.00	1	228.50	229.00	0	1,255	0.00%
2021/12/29	1.1	232.36	2	240.00	236.00	-0.9	1,332	-0.07%
2021/12/28	0	0.00	1	238.50	231.50	-1	1,325	-0.08%
2021/12/27	1	230.00	0	0.00	231.00	1	1,319	0.08%
2021/12/24	1	230.00	0	0.00	230.00	1	1,322	0.08%
2021/12/23	0	0.00	0.3	234.00	232.50	-0.3	1,325	-0.02%
2021/12/20	0	0.00	2	239.00	237.00	-2	1,365	-0.15%
2021/12/16	0.3	230.00	0	0.00	233.00	0.3	1,335	0.02%
2021/12/14	1	230.00	0	0.00	230.50	1	1,309	0.08%
2021/12/06	5.1	237.81	0	0.00	239.00	5.1	1,257	0.40%
2021/12/03	0	0.00	2	248.00	248.00	-2	1,227	-0.16%
2021/12/02	1	238.50	0	0.00	238.00	1	1,205	0.08%
2021/11/30	0	0.00	2	246.75	245.50	-2	1,187	-0.17%
2021/11/26	1	241.50	0	0.00	242.50	1	1,155	0.09%
2021/11/25	2	246.25	3	247.33	247.50	-1	1,138	-0.09%
2021/11/24	0	0.00	1	243.50	242.00	-1	1,106	-0.09%
2021/11/19	2	238.50	2	235.50	235.50	0	1,064	0.00%
2021/11/18	1	241.00	1	239.00	239.00	0	1,051	0.00%
2021/11/17	5	237.40	2	238.25	238.00	3	1,037	0.29%
2021/11/16	1	240.50	0	0.00	242.50	1	1,016	0.10%
2021/11/15	2	240.50	5	246.30	244.00	-3	991	-0.30%
2021/11/12	3	234.00	2	232.00	232.00	1	930	0.11%
2021/11/11	3	232.33	2	232.00	232.00	1	892	0.11%
2021/11/10	0	0.00	7	221.93	222.50	-7	817	-0.86%
2021/11/09	2.1	209.24	0	0.00	207.00	2.1	764	0.27%
2021/11/08	1	214.00	0	0.00	212.00	1	751	0.13%
2021/11/02	1	217.00	0	0.00	216.00	1	692	0.14%
2021/11/01	1	219.00	1	220.00	221.50	0	650	0.00%
2021/10/28	1	205.50	2	211.50	216.50	-1	576	-0.17%
2021/10/26	0	0.00	0.4	203.00	202.00	-0.4	547	-0.07%
2021/10/22	1	207.00	2	205.75	206.00	-1	538	-0.19%
2021/10/21	1	205.50	0	0.00	205.50	1	547	0.18%
2021/10/19	0	0.00	1	211.50	212.50	-1	526	-0.19%
2021/10/18	2.1	206.76	0	0.00	207.00	2.1	518	0.41%
2021/10/14	0	0.00	1	217.00	213.00	-1	495	-0.20%
2021/10/13	4	209.25	4.1	211.01	211.50	-0.1	472	-0.01%
2021/10/12	0.1	201.50	0	0.00	204.50	0.1	440	0.02%
2021/10/07	2.1	200.57	3	202.00	205.00	-1	396	-0.24%
2021/10/06	2	198.50	2	198.25	195.00	0	351	0.00%
2021/10/05	0	0.00	1	189.50	189.00	-1	304	-0.33%
2021/10/04	1	186.50	0	0.00	187.50	1	294	0.34%
2021/10/01	0.1	182.50	0	0.00	182.00	0.1	288	0.03%
2021/09/30	1.1	187.00	0	0.00	187.50	1.1	285	0.38%
2021/09/29	5	189.00	2	190.75	190.00	3	278	1.08%
2021/09/28	1	178.50	1	181.00	184.50	0	248	0.00%
2021/09/27	0	0.00	0.7	177.50	178.50	-0.7	234	-0.30%
2021/09/16	0.1	174.50	0	0.00	174.00	0.1	228	0.04%
2021/09/14	0	0.00	1	175.50	176.00	-1	234	-0.43%
2021/09/13	0	0.00	1	175.00	175.00	-1	258	-0.39%
2021/09/10	0	0.00	1	171.50	172.50	-1	273	-0.37%
2021/09/07	0.4	171.00	0	0.00	171.00	0.4	292	0.14%
2021/09/06	1	170.00	0	0.00	170.50	1	298	0.33%
2021/09/02	0	0.00	2	169.50	170.00	-2	303	-0.66%
2021/08/24	1	169.00	0	0.00	169.00	1	313	0.32%
2021/08/18	1	166.50	0	0.00	167.50	1	315	0.32%
2021/08/05	1	168.50	0	0.00	169.00	1	333	0.30%
2021/07/29	0.2	169.00	0	0.00	167.50	0.2	361	0.06%
2021/07/28	0	0.00	1	167.50	168.00	-1	363	-0.28%
2021/07/27	1	169.50	0	0.00	169.50	1	365	0.27%
2021/07/14	0	165.50	0	0.00	165.50	0	345	0.00%
2021/07/13	0	165.50	0	0.00	166.00	0	349	0.00%
2021/07/12	0	166.00	0	0.00	165.00	0	347	0.00%
2021/07/05	0	166.50	0	0.00	166.50	0	345	0.00%
2021/06/29	0	166.50	0	0.00	166.00	0	345	0.00%
2021/06/28	1.4	165.79	0	0.00	166.50	1.4	345	0.41%
2021/06/25	2	165.50	0	0.00	165.50	2	343	0.58%
2021/06/23	0.1	168.00	0	0.00	166.50	0.1	336	0.04%
2021/06/22	1	167.00	3	167.67	167.00	-2	333	-0.60%
2021/06/17	0.1	177.00	0	0.00	176.00	0.1	283	0.04%
2021/06/09	0	0.00	0.5	175.00	174.50	-0.5	278	-0.18%
2021/05/31	0	0.00	10	170.00	172.00	-10	311	-3.22%
2021/05/28	10	171.00	0.5	171.00	170.00	9.5	314	3.02%
2021/05/26	0.2	171.00	0	0.00	171.00	0.2	323	0.06%
2021/05/25	0	171.00	0	0.00	170.50	0	327	0.01%
2021/05/20	0.2	171.50	0	0.00	170.00	0.2	334	0.06%
2021/05/17	1	167.50	0	0.00	168.00	1	336	0.30%
2021/05/13	0	0.00	1	172.00	171.00	-1	328	-0.30%
2021/05/12	1	172.00	1	167.50	171.00	0	324	0.00%
2021/05/11	2	176.00	0	0.00	174.00	2	313	0.64%
2021/05/03	1	175.00	0	0.00	174.50	1	294	0.34%
2021/03/29	0.2	173.00	0	0.00	173.00	0.2	265	0.08%
2021/03/24	0.2	173.50	0	0.00	173.00	0.2	268	0.07%
2021/03/11	0	0.00	3	171.50	170.00	-3	251	-1.19%
2021/03/02	0.2	163.50	0	0.00	163.00	0.2	206	0.10%
2021/02/24	0.3	164.00	0	0.00	163.50	0.3	190	0.16%
2021/02/18	0	0.00	3	161.00	161.00	-3	181	-1.65%
2021/02/17	0	0.00	2	161.00	160.00	-2	184	-1.09%
2021/02/01	0	0.00	1	159.00	158.00	-1	177	-0.56%
2021/01/27	0	159.50	0	0.00	159.00	0	170	0.01%
2021/01/25	1	159.00	0	0.00	159.50	1	164	0.61%
2021/01/22	3	160.00	0	0.00	160.50	3	161	1.85%
2021/01/18	1	162.00	0	0.00	162.50	1	146	0.68%
2021/01/12	5	163.50	0	0.00	163.00	5	139	3.60%
2021/01/04	0	0.00	1	164.00	164.50	-1	135	-0.74%
2020/12/31	0	164.00	0.1	163.50	164.00	-0.1	134	-0.05%
2020/12/30	0.1	164.00	0	0.00	164.00	0.1	133	0.07%
2020/12/21	1	161.00	0	0.00	163.50	1	140	0.71%
2020/12/09	1	164.00	0	0.00	163.50	1	124	0.80%
2020/11/17	1.2	162.25	0	0.00	163.00	1.2	125	0.95%
2020/11/16	0.1	163.50	0	0.00	163.00	0.1	128	0.08%
2020/11/13	0.2	162.00	0	0.00	161.00	0.2	125	0.16%
2020/11/11	1.2	160.67	0	0.00	161.00	1.2	128	0.94%
2020/11/10	0.3	160.50	0	0.00	160.00	0.3	126	0.24%
2020/09/15	0.1	161.00	0	0.00	160.50	0.1	336	0.03%
2020/08/13	0.2	160.50	0	0.00	160.00	0.2	400	0.05%
2020/08/06	0	0.00	1	159.00	165.50	-1	368	-0.27%
2020/07/31	2	154.00	0	0.00	154.50	2	340	0.59%
2020/07/10	1	156.00	0	0.00	156.00	1	343	0.29%
2020/07/08	3	157.33	0	0.00	157.50	3	340	0.88%
2020/07/07	2	159.00	0	0.00	158.50	2	338	0.59%
2020/07/01	0.2	169.00	0.2	169.00	169.00	0	321	0.00%
2020/06/03	0	0.00	1	163.00	164.50	-1	320	-0.31%
2020/05/18	0.2	154.00	0	0.00	153.50	0.2	320	0.06%
2020/05/14	0.1	155.00	0	0.00	153.50	0.1	322	0.04%
2020/05/13	0.1	154.50	0	0.00	153.50	0.1	325	0.03%
2020/05/07	0	0.00	1	153.50	153.50	-1	325	-0.31%
2020/04/17	0.2	151.50	0	0.00	151.50	0.2	333	0.06%
2020/04/13	1	147.00	1	148.00	148.50	0	318	0.00%
2020/04/10	0	0.00	2	145.00	148.00	-2	316	-0.63%
2020/03/30	0.1	140.00	0	0.00	138.50	0.1	287	0.03%
2020/03/25	0.1	141.50	0	0.00	140.50	0.1	278	0.04%
2020/03/23	0	0.00	1	133.00	134.50	-1	266	-0.37%
2020/03/19	1	130.50	0	0.00	129.00	1	256	0.39%
2020/03/17	0	0.00	1	136.00	139.50	-1	240	-0.42%
2020/03/16	0	0.00	2	140.00	139.50	-2	235	-0.85%
2020/03/13	1	137.00	0	0.00	141.50	1	229	0.44%
2020/03/09	1	153.00	0	0.00	152.50	1	188	0.53%
2020/01/31	0	0.00	1	157.00	158.00	-1	150	-0.66%
2020/01/20	1	157.00	0	0.00	157.50	1	146	0.68%
2020/01/07	0	0.00	1	155.50	156.00	-1	163	-0.61%
2020/01/02	0.2	157.00	0	0.00	156.50	0.2	161	0.12%
2019/11/27	1	158.00	0	0.00	158.50	1	159	0.63%
2019/11/05	0	158.00	0	0.00	157.50	0	158	0.00%
2019/10/31	1	158.00	0	0.00	158.00	1	161	0.62%
2019/10/24	0	0.00	2	157.50	160.50	-2	150	-1.33%
2019/10/23	2	155.25	0	0.00	155.50	2	141	1.41%
2019/09/12	0	0.00	1	157.00	155.00	-1	202	-0.49%
2019/09/05	1	156.00	0	0.00	157.50	1	215	0.46%
2019/08/27	1	151.50	0	0.00	151.50	1	217	0.46%
2019/08/19	0	0.00	2	152.50	152.50	-2	215	-0.93%
2019/08/16	3	153.00	0	0.00	152.50	3	216	1.39%
2019/08/08	0	0.00	2	151.00	152.00	-2	212	-0.94%
2019/06/28	1	162.00	0	0.00	162.00	1	181	0.55%
2019/06/25	0	0.00	1	170.00	170.00	-1	147	-0.68%
2019/05/29	0	0.00	2	169.00	168.50	-2	125	-1.60%
2019/05/27	2	170.00	0	0.00	170.00	2	124	1.61%
2019/04/10	1	170.00	0	0.00	170.00	1	133	0.75%
2019/04/09	1	171.00	0	0.00	170.50	1	133	0.75%
2019/03/19	1	172.00	0	0.00	172.00	1	127	0.78%
2019/01/22	0	0.00	1	170.50	170.50	-1	124	-0.81%
2019/01/15	1	169.50	0	0.00	169.50	1	130	0.77%
2018/12/28	1	165.50	0	0.00	166.50	1	154	0.65%
2018/12/24	0	0.00	0.1	167.00	166.50	-0.1	156	-0.06%
2018/12/06	0	0.00	1	168.00	169.00	-1	164	-0.61%
2018/12/05	1	168.50	0	0.00	168.50	1	162	0.62%
2018/11/12	1	167.50	1	168.00	169.00	0	164	0.00%
2018/11/08	1	170.00	0	0.00	169.50	1	163	0.61%
2018/11/05	1	168.50	0	0.00	169.00	1	164	0.61%
2018/11/01	0	0.00	1	169.00	170.50	-1	166	-0.60%
2018/10/31	1	170.00	0	0.00	170.50	1	167	0.60%
2018/10/26	1	169.50	2	169.50	170.50	-1	168	-0.59%
2018/10/22	1	173.00	0	0.00	173.00	1	164	0.61%
2018/10/15	1	170.00	0	0.00	169.00	1	167	0.60%
2018/10/09	0.1	174.00	0	0.00	173.50	0.1	156	0.06%
2018/08/24	2	178.00	0	0.00	178.00	2	206	0.97%
2018/08/20	0	0.00	2	179.50	181.00	-2	211	-0.95%
2018/08/16	1	181.00	2	180.50	181.00	-1	210	-0.47%
2018/08/13	0	0.00	1	182.00	181.50	-1	210	-0.47%
2018/08/01	0	0.00	1	185.50	184.50	-1	223	-0.45%
2018/07/23	1	188.00	1	187.50	187.50	0	230	0.00%
2018/07/10	2	178.50	0	0.00	180.50	2	244	0.82%
2018/07/09	1	187.50	0	0.00	188.50	1	244	0.41%
2018/06/26	1	187.50	0	0.00	189.00	1	296	0.34%
2018/06/25	0	0.00	3	187.50	188.00	-3	294	-1.02%
2018/06/11	2	191.00	0	0.00	190.00	2	288	0.69%
2018/06/07	1	191.50	0	0.00	191.00	1	295	0.34%
2018/05/28	1	190.00	0	0.00	190.00	1	331	0.30%
2018/05/15	0	0.00	1	192.50	190.50	-1	362	-0.28%
2018/05/07	1	192.00	0	0.00	189.50	1	356	0.28%
2018/04/27	1	190.00	0	0.00	190.00	1	359	0.28%
2018/04/10	1	195.50	0	0.00	194.00	1	353	0.28%
2018/04/03	3	194.50	0	0.00	194.00	3	339	0.88%
2018/04/02	1	195.00	1	194.00	197.50	0	330	0.00%
2018/03/31	3	190.83	1	190.00	190.00	2	313	0.64%
2018/03/13	0	0.00	1	183.00	183.50	-1	281	-0.36%
2018/03/05	1	180.00	0	0.00	179.00	1	265	0.38%
2018/03/01	0	0.00	1	183.00	183.00	-1	246	-0.41%