匯鑽科 (8431)-元大-基隆券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
55.9
漲跌
--
漲幅
0.00%
成交量
107張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	58.10	60.50	-1	202	-0.49%
2024/05/17	1	57.80	0	0.00	57.80	1	207	0.48%
2024/03/20	0	57.30	0	0.00	55.80	0	249	0.00%
2024/02/23	0	0.00	1	61.60	62.60	-1	246	-0.41%
2024/02/19	0	0.00	2	61.70	62.50	-2	240	-0.83%
2024/02/15	1	60.90	0	0.00	60.90	1	233	0.43%
2024/01/25	1	58.80	0	0.00	59.50	1	210	0.47%
2024/01/24	0	0.00	3	57.50	58.70	-3	207	-1.44%
2024/01/19	3	56.90	0	0.00	57.60	3	196	1.53%
2024/01/15	1	54.10	0	0.00	54.80	1	177	0.56%
2024/01/12	0	0.00	3	54.00	55.00	-3	175	-1.71%
2023/11/17	0	0.00	1	55.70	57.00	-1	192	-0.52%
2023/11/15	0	0.00	1	55.80	55.40	-1	186	-0.54%
2023/11/07	0	0.00	3	55.90	56.00	-3	184	-1.63%
2023/11/06	0	0.00	4	55.65	56.00	-4	184	-2.17%
2023/11/03	1	55.20	0	0.00	55.40	1	178	0.56%
2023/11/02	0	0.00	4	58.40	58.60	-4	172	-2.32%
2023/11/01	0	0.00	5	58.40	58.10	-5	171	-2.92%
2023/10/31	1	58.20	0	0.00	58.80	1	173	0.58%
2023/10/25	2	58.75	2	59.90	58.90	0	179	0.00%
2023/10/24	0	0.00	5	59.44	59.90	-5	179	-2.78%
2023/10/23	1	59.30	0	0.00	59.80	1	180	0.55%
2023/10/16	0	0.00	1	60.00	60.40	-1	188	-0.53%
2023/10/11	1	60.00	0	0.00	62.00	1	201	0.50%
2023/10/05	0	0.00	6	60.18	60.80	-6	208	-2.88%
2023/10/04	0	0.00	10	60.04	59.70	-10	222	-4.50%
2023/09/26	5	59.00	0	0.00	58.50	5	236	2.12%
2023/09/20	2	61.30	0	0.00	60.40	2	262	0.76%
2023/09/15	1	59.90	0	0.00	59.70	1	274	0.36%
2023/09/11	2	59.40	0	0.00	59.70	2	265	0.75%
2023/08/09	1	60.40	0	0.00	60.70	1	303	0.33%
2023/07/28	2	62.85	0	0.00	62.70	2	320	0.62%
2023/07/18	0	0.00	1	63.20	64.10	-1	328	-0.30%
2023/07/14	3	62.77	0	0.00	63.90	3	330	0.91%
2023/07/13	1	63.80	0	0.00	64.00	1	330	0.30%
2023/07/12	2	63.75	0	0.00	64.90	2	334	0.60%
2023/07/11	1	66.50	0	0.00	65.10	1	329	0.30%
2023/07/05	0	0.00	1	69.00	67.60	-1	330	-0.30%
2023/07/04	6	68.60	0	0.00	69.30	6	334	1.80%
2023/07/03	5	66.50	0	0.00	68.50	5	331	1.51%
2023/06/30	5	66.20	1	66.20	65.90	4	308	1.30%
2023/06/29	5	66.40	0	0.00	66.60	5	308	1.62%
2023/06/28	1	65.80	0	0.00	65.60	1	315	0.32%
2023/05/26	0	0.00	25	65.32	65.40	-25	341	-7.33%
2023/05/24	1	64.20	0	0.00	63.90	1	336	0.30%
2023/05/15	4	63.55	0	0.00	63.10	4	321	1.25%
2023/05/10	10	62.20	0	0.00	64.60	10	309	3.24%
2023/05/05	0	0.00	3	60.90	60.70	-3	296	-1.01%
2023/04/18	5	68.04	0	0.00	65.90	5	257	1.94%
2023/04/10	0	0.00	0.2	63.50	63.60	-0.2	219	-0.07%
2023/03/31	1	65.00	0.1	67.50	64.90	0.9	212	0.43%
2023/03/29	0	0.00	0.1	65.90	65.70	-0.1	204	-0.04%
2023/03/28	3	68.20	3	66.83	66.00	0	197	0.00%
2023/03/23	6	66.83	1.2	67.43	66.10	4.8	160	3.00%
2022/06/30	0	0.00	1	53.20	54.80	-1	268	-0.37%
2022/06/17	0	0.00	1	60.00	59.50	-1	387	-0.26%
2022/06/10	0.5	64.20	0	0.00	65.30	0.5	414	0.12%
2022/06/09	1	65.50	0	0.00	65.10	1	413	0.24%
2022/05/03	1	59.30	0	0.00	58.60	1	493	0.20%
2022/04/11	0	0.00	3	69.33	67.90	-3	666	-0.45%
2022/04/07	3	71.37	3	71.20	70.00	0	766	0.00%
2022/04/06	1	71.30	2	71.80	72.00	-1	812	-0.12%
2022/03/31	2	71.25	0	0.00	71.00	2	988	0.20%
2022/03/30	2	72.00	0	0.00	71.20	2	1,011	0.20%
2022/03/28	1	78.30	1	77.30	76.20	0	1,008	0.00%
2022/03/25	2	74.80	3	76.47	76.60	-1	1,020	-0.10%
2022/03/24	0	0.00	2	75.90	73.90	-2	1,034	-0.19%
2022/03/22	2	74.50	0	0.00	74.00	2	1,118	0.18%
2022/02/17	2	69.75	2	69.00	69.10	0	1,158	0.00%
2022/02/09	1	72.10	0	0.00	73.30	1	1,180	0.08%
2022/01/19	3	72.87	3	73.93	72.90	0	1,129	0.00%
2022/01/18	0	0.00	1	71.80	71.20	-1	1,098	-0.09%
2022/01/12	1	70.50	0	0.00	69.00	1	1,057	0.09%
2022/01/07	2	72.80	0	0.00	72.40	2	1,013	0.20%
2022/01/06	2	72.20	0	0.00	73.30	2	1,001	0.20%
2022/01/04	1	75.70	0	0.00	74.70	1	970	0.10%
2021/12/30	1	78.80	1	76.90	77.80	0	932	0.00%
2021/12/29	1	75.40	1	74.80	74.60	0	858	0.00%
2021/12/28	0	0.00	3	79.10	76.50	-3	811	-0.37%
2021/12/27	0	0.00	1	73.00	72.00	-1	664	-0.15%
2021/12/22	0	0.00	2	72.45	72.90	-2	602	-0.33%
2021/12/21	2	74.00	3	73.17	73.50	-1	581	-0.17%
2021/12/20	0	0.00	3	74.40	73.70	-3	541	-0.55%
2021/12/17	5	70.24	5	70.52	70.40	0	488	0.00%
2021/12/16	0	0.00	1	68.50	68.00	-1	413	-0.24%
2021/12/14	0	0.00	3	63.20	64.00	-3	368	-0.81%
2021/12/13	3	67.90	0	0.00	66.80	3	353	0.85%
2021/12/02	0	0.00	2	60.55	60.20	-2	282	-0.71%
2021/11/30	1	62.00	0	0.00	61.70	1	293	0.34%
2021/11/16	0	0.00	2	66.00	65.00	-2	299	-0.67%
2021/11/12	3	64.20	0	0.00	65.30	3	283	1.06%
2021/11/05	1	59.80	0	0.00	59.60	1	288	0.35%
2021/11/04	1	61.10	0	0.00	60.80	1	298	0.33%
2021/10/04	0	0.00	1	53.00	52.00	-1	947	-0.11%
2021/08/10	1	67.10	0	0.00	66.10	1	1,318	0.08%
2021/08/09	1	70.00	0	0.00	68.70	1	1,331	0.08%
2021/08/05	1	70.60	0	0.00	70.60	1	1,380	0.07%
2021/08/04	0	0.00	1	70.40	70.60	-1	1,415	-0.07%
2021/08/03	1	72.50	1	71.30	71.30	0	1,432	0.00%
2021/07/29	1	73.50	0	0.00	73.00	1	1,465	0.07%
2021/07/28	3	72.10	1	72.10	71.90	2	1,468	0.14%
2021/07/27	1	81.20	0	0.00	77.00	1	1,471	0.07%
2021/07/26	1	79.70	0	0.00	80.00	1	1,459	0.07%
2021/07/23	3	83.30	8	81.00	79.70	-5	1,453	-0.34%
2021/07/22	7	81.07	11	81.18	81.50	-4	1,379	-0.29%
2021/07/21	5	77.80	10	77.21	78.10	-5	1,259	-0.40%
2021/07/20	0	0.00	1	72.10	71.00	-1	1,230	-0.08%
2021/07/19	0	0.00	2	72.15	71.80	-2	1,243	-0.16%
2021/07/16	1	73.20	0	0.00	73.70	1	1,294	0.08%
2021/07/14	3	74.80	1	76.00	74.30	2	1,290	0.15%
2021/07/13	1	77.00	0	0.00	73.50	1	1,285	0.08%
2021/07/09	1	72.80	1	72.20	72.50	0	1,253	0.00%
2021/07/02	0	0.00	1	72.10	72.40	-1	1,354	-0.07%
2021/07/01	1	70.20	0	0.00	70.20	1	1,375	0.07%
2021/06/30	2	71.60	0	0.00	72.00	2	1,406	0.14%
2021/06/28	1	74.00	1	74.00	73.60	0	1,484	0.00%
2021/06/25	1	73.50	0	0.00	73.40	1	1,515	0.07%
2021/06/24	7	74.10	0	0.00	74.20	7	1,517	0.46%
2021/06/23	2	73.20	1	71.40	73.20	1	1,490	0.07%
2021/06/22	2	69.50	0	0.00	69.00	2	1,486	0.13%
2021/06/21	6	70.83	3.1	69.85	69.60	3	1,507	0.20%
2021/06/18	0.1	65.70	0	0.00	69.00	0.1	1,557	0.00%
2021/05/21	0	0.00	2	58.35	59.00	-2	3,178	-0.06%
2021/05/17	0	0.00	4	50.60	50.70	-4	3,299	-0.12%
2021/05/11	1	62.40	1	62.80	62.40	0	3,184	0.00%
2021/05/10	1	70.00	0	0.00	69.30	1	3,162	0.03%
2021/05/07	0	0.00	1	68.30	71.00	-1	3,157	-0.03%
2021/05/06	1	65.60	1	69.00	66.40	0	3,142	0.00%
2021/05/03	6	80.67	0	0.00	77.50	6	3,061	0.20%
2021/04/27	0	0.00	4	87.20	86.00	-4	3,003	-0.13%
2021/04/26	4	84.70	1	83.80	86.50	3	2,945	0.10%
2021/04/23	1	78.80	0	0.00	78.70	1	2,876	0.03%
2021/04/22	1	79.90	0	0.00	80.10	1	2,852	0.04%
2021/04/13	0	0.00	5.1	82.61	79.10	-5.1	2,728	-0.19%
2021/04/12	1	86.60	0.1	85.50	84.50	0.9	2,686	0.03%
2021/04/08	4	88.78	2	88.50	88.00	2	2,658	0.08%
2021/04/07	1	85.80	1	88.20	88.40	0	2,630	0.00%
2021/04/06	3	88.00	4	86.93	86.70	-1	2,603	-0.04%
2021/04/01	1	88.40	3	88.53	88.50	-2	2,567	-0.08%
2021/03/31	3	90.77	1	88.80	89.50	2	2,534	0.08%
2021/03/30	4	88.20	1	88.80	87.30	3	2,471	0.12%
2021/03/25	0	0.00	5	85.96	86.00	-5	2,401	-0.21%
2021/03/24	1	90.00	0	0.00	88.50	1	2,367	0.04%
2021/03/23	2	92.20	6	91.10	88.50	-4	2,329	-0.17%
2021/03/22	8	97.16	10	97.21	94.60	-2	2,210	-0.09%
2021/03/19	3	89.67	3	88.83	90.40	0	2,018	0.00%
2021/03/18	1	87.00	0	0.00	86.60	1	1,911	0.05%
2021/03/17	12	88.69	7	88.57	87.00	5	1,845	0.27%
2021/03/16	1	89.90	0	0.00	87.80	1	1,718	0.06%
2021/03/15	5	88.92	5	89.72	90.80	0	1,658	0.00%
2021/03/12	13	90.22	11	89.56	90.40	2	1,564	0.13%
2021/03/11	13	88.30	9	87.64	88.00	4	1,455	0.27%
2021/03/10	5	82.64	6	84.25	84.70	-1	1,106	-0.09%
2021/03/08	0	0.00	1	78.00	75.70	-1	912	-0.11%
2021/03/05	3	78.00	2	78.45	76.80	1	888	0.11%
2021/03/04	1	79.60	0	0.00	79.80	1	851	0.12%
2021/03/03	2	75.35	2	74.10	74.30	0	775	0.00%
2021/03/02	0	0.00	10	74.60	72.50	-10	764	-1.31%
2021/02/26	10	77.47	0	0.00	77.30	10	778	1.29%
2021/02/25	4.2	82.71	2	79.60	80.00	2.2	770	0.28%
2021/02/24	0	0.00	1	84.40	84.40	-1	665	-0.15%
2021/02/23	0	0.00	2	75.80	76.80	-2	634	-0.32%
2021/02/22	5	77.20	2	77.25	78.40	3	615	0.49%
2021/02/18	1	66.40	1	66.10	66.00	0	498	0.00%
2020/09/09	4	65.90	4	66.60	67.90	0	400	0.00%
2020/09/08	1	66.40	1	64.60	67.10	0	381	0.00%
2020/09/02	2	61.50	4	61.83	60.30	-2	293	-0.68%
2020/07/27	0	0.00	1	55.80	54.40	-1	317	-0.31%
2020/07/24	1	60.20	0	0.00	57.50	1	312	0.32%
2020/06/09	2	57.50	0	0.00	56.40	2	294	0.68%
2020/05/22	0	0.00	2	51.10	50.30	-2	252	-0.79%
2020/05/14	2	57.30	0	0.00	55.90	2	242	0.82%
2020/04/23	1	51.50	0	0.00	50.80	1	237	0.42%
2020/04/15	2	51.40	0	0.00	50.20	2	242	0.83%
2020/04/14	0	0.00	2	49.60	50.10	-2	239	-0.84%
2020/03/26	0	0.00	1	38.75	38.70	-1	215	-0.46%
2019/11/15	3	57.80	3	59.87	61.30	0	644	0.00%
2019/09/19	0	0.00	2	71.80	76.00	-2	829	-0.24%
2019/09/10	1	72.80	0	0.00	72.20	1	805	0.12%
2019/09/06	0	0.00	1	75.20	74.80	-1	779	-0.13%
2019/08/29	0	0.00	1	71.60	72.60	-1	677	-0.15%
2019/08/27	0	0.00	1	71.30	70.70	-1	629	-0.16%
2019/08/26	2	67.90	0	0.00	68.80	2	576	0.35%
2019/08/23	2	70.85	3	70.00	69.50	-1	559	-0.18%
2019/08/22	1	69.10	0	0.00	70.90	1	521	0.19%
2019/07/10	0	0.00	1	52.60	53.00	-1	220	-0.45%
2019/07/02	0	0.00	10	51.05	51.80	-10	214	-4.66%
2019/07/01	10	51.80	0	0.00	51.90	10	213	4.68%
2019/03/28	1	52.00	0	0.00	53.50	1	347	0.29%
2018/08/21	1	68.30	0	0.00	68.30	1	657	0.15%
2018/07/02	1	90.00	1	86.20	83.70	0	596	0.00%
2018/06/15	1	80.10	0	0.00	80.10	1	507	0.20%
2018/04/03	3	79.00	3	79.60	79.60	0	1,462	0.00%
2018/04/02	0	0.00	1	82.10	79.00	-1	1,460	-0.07%
2018/03/20	0	0.00	1	87.30	87.00	-1	1,490	-0.07%
2018/03/19	0	0.00	1	87.20	86.80	-1	1,524	-0.07%
2018/03/15	1	87.60	1	87.40	88.70	0	1,577	0.00%
2018/03/14	5	88.00	5	88.10	87.50	0	1,576	0.00%
2018/03/13	14	89.31	20	88.70	89.10	-6	1,560	-0.38%
2018/03/12	11	86.79	4	90.10	89.00	7	1,539	0.45%
2018/03/09	1	86.10	0	0.00	85.20	1	1,468	0.07%
2018/03/07	1	83.40	0	0.00	81.30	1	1,378	0.07%
2018/03/06	0	0.00	1	79.00	82.50	-1	1,357	-0.07%
2018/03/02	10	84.70	10	84.00	84.40	0	1,319	0.00%
2018/03/01	0	0.00	1	84.50	84.00	-1	1,298	-0.08%
2018/02/27	1	82.80	0	0.00	82.50	1	1,266	0.08%
2018/02/23	2	78.25	1	79.80	79.50	1	1,156	0.09%
2018/02/08	0	0.00	1	69.60	69.00	-1	1,041	-0.10%
2018/02/06	0	0.00	4	69.40	72.60	-4	1,015	-0.39%
2018/01/26	0	0.00	1	73.90	73.50	-1	956	-0.10%
2018/01/16	1	76.80	0	0.00	73.60	1	905	0.11%
2018/01/15	2	75.85	2	75.30	77.40	0	886	0.00%
2018/01/12	1	73.10	4	74.45	73.10	-3	853	-0.35%
2018/01/11	0	0.00	2	73.00	73.00	-2	848	-0.24%
2018/01/10	7	74.23	2	75.10	73.20	5	844	0.59%
2018/01/09	2	73.75	1	74.20	74.90	1	826	0.12%
2018/01/08	1	74.80	1	75.80	75.00	0	828	0.00%
2018/01/05	0	0.00	2	66.50	71.90	-2	733	-0.27%
2018/01/03	0	0.00	2	66.00	65.80	-2	689	-0.29%