東生華 (8432)-元大-基隆券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
63.4
漲跌
▲1.2
漲幅
+1.93%
成交量
90張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	60.50	60.30	-1	264	-0.38%
2024/01/04	1	51.30	0	0.00	50.60	1	418	0.24%
2023/11/27	1	51.20	1	52.30	51.20	0	372	0.00%
2023/11/07	2	58.25	2	58.10	57.90	0	256	0.00%
2023/11/03	1	51.50	1	53.00	52.00	0	173	0.00%
2023/10/31	0	0.00	1	48.15	47.25	-1	56	-1.76%
2023/04/25	1	44.80	0	0.00	44.55	1	56	1.77%
2022/11/21	0	0.00	1	46.30	46.35	-1	151	-0.66%
2022/10/07	1	45.90	0	0.00	44.30	1	311	0.32%
2022/08/18	1	44.80	1	45.05	44.60	0	177	0.00%
2022/08/02	2	46.90	2	47.23	44.60	0	153	0.00%
2022/07/26	1	46.45	1	46.40	45.90	0	98	0.00%
2022/05/16	1	41.50	0	0.00	41.50	1	53	1.87%
2022/04/06	0	0.00	0.2	43.15	43.25	-0.2	40	-0.49%
2021/11/18	0	0.00	2	44.10	44.35	-2	94	-2.12%
2021/11/11	1	44.45	0	0.00	44.30	1	92	1.08%
2021/10/21	1	47.85	0	0.00	45.30	1	69	1.43%
2021/07/13	1	42.20	0	0.00	42.00	1	230	0.43%
2021/06/29	1	42.80	0	0.00	42.95	1	238	0.42%
2021/06/22	1	43.30	0	0.00	43.00	1	234	0.43%
2021/05/19	3	44.00	3	43.20	43.50	0	167	0.00%
2021/05/18	0	0.00	1	45.15	45.15	-1	140	-0.71%
2021/05/12	1	41.00	0	0.00	40.90	1	132	0.76%
2021/05/11	3	43.17	0	0.00	42.20	3	128	2.33%
2021/05/06	3	44.50	0	0.00	44.05	3	122	2.45%
2021/04/29	2	45.88	0	0.00	46.00	2	115	1.74%
2021/04/28	1	48.80	0	0.00	47.80	1	107	0.93%
2021/04/27	1	49.80	0	0.00	49.30	1	102	0.98%
2021/04/07	1	51.00	0	0.00	51.00	1	80	1.24%
2021/04/01	3	51.10	0	0.00	51.50	3	77	3.89%
2021/03/22	1	51.10	0	0.00	52.00	1	68	1.47%
2021/03/16	1	51.60	0	0.00	51.60	1	65	1.54%
2020/07/02	0	0.00	5	66.70	66.60	-5	77	-6.44%
2020/01/20	0	0.00	0.3	78.10	78.60	-0.3	26	-1.14%
2019/09/03	0	0.00	0.1	80.10	80.50	-0.1	42	-0.17%
2019/08/13	0	0.00	5	79.00	79.10	-5	42	-11.90%
2019/07/22	5	68.30	0	0.00	68.50	5	24	20.11%
2019/07/05	0	0.00	1	70.00	69.60	-1	26	-3.75%
2019/06/05	0	0.00	1	68.50	66.90	-1	39	-2.51%
2019/05/31	0	0.00	1	68.50	68.30	-1	42	-2.37%
2019/05/24	1	66.50	2	67.50	67.40	-1	43	-2.28%
2019/05/23	0	0.00	1	67.50	67.10	-1	44	-2.26%
2019/05/16	0	0.00	1	67.00	65.80	-1	47	-2.10%
2019/05/08	2	65.85	0	0.00	65.80	2	56	3.56%
2019/04/24	1	65.80	0	0.00	66.10	1	66	1.51%
2019/04/18	1	66.00	0	0.00	66.70	1	69	1.44%
2019/04/10	2	67.40	0	0.00	67.50	2	67	2.96%
2019/03/26	2	69.60	0	0.00	70.10	2	62	3.19%
2019/03/15	3	67.10	0	0.00	67.50	3	61	4.89%
2019/02/14	0	0.00	1	69.60	68.40	-1	50	-1.99%
2019/01/29	1	68.20	0	0.00	68.00	1	48	2.06%
2018/11/21	0	0.00	1	75.90	75.80	-1	70	-1.42%
2018/11/07	1	75.10	0	0.00	74.20	1	87	1.14%
2018/11/06	1	75.00	1	76.20	76.50	0	90	0.00%
2018/10/18	0	0.00	1	79.80	81.30	-1	134	-0.74%
2018/10/17	1	78.70	0	0.00	78.10	1	137	0.73%
2018/06/12	0	0.00	1	74.80	74.90	-1	421	-0.24%
2018/05/28	0	0.00	1	69.30	69.30	-1	427	-0.23%
2018/05/04	1	74.40	0	0.00	71.00	1	431	0.23%
2018/04/30	1	81.50	0	0.00	76.70	1	426	0.23%
2018/04/27	1	82.00	1	83.10	80.10	0	422	0.00%
2018/04/25	2	96.80	2.1	97.65	90.00	-0.1	384	-0.02%
2018/04/24	1	95.90	1	93.30	93.30	0	333	0.00%
2018/04/19	0	0.00	1	85.00	86.90	-1	266	-0.38%
2018/04/16	1.1	83.60	2	77.20	77.20	-0.9	232	-0.40%
2018/04/10	0	0.00	1	78.70	76.80	-1	201	-0.50%
2018/04/09	0.1	77.80	0	0.00	77.80	0.1	193	0.05%
2018/04/03	2.2	77.17	0	0.00	75.40	2.2	187	1.18%
2018/04/02	0.4	76.20	0	0.00	76.70	0.4	178	0.21%
2018/03/20	0.3	70.90	0	0.00	70.90	0.3	153	0.20%
2018/01/30	1	69.60	2	70.55	71.00	-1	112	-0.89%
2018/01/24	1	69.70	1	70.90	68.90	0	105	0.00%