霹靂 (8450)-元大-基隆券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.85
漲跌
▲0.05
漲幅
+0.21%
成交量
88張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0.1	24.00	0	0.00	23.80	0.1	58	0.23%
2024/06/05	0	0.00	2	23.58	23.55	-2	59	-3.35%
2024/05/27	0	0.00	2	23.80	23.75	-2	58	-3.39%
2024/04/18	0	0.00	2	23.45	23.70	-2	55	-3.57%
2024/03/12	0.1	23.55	0	0.00	23.40	0.1	45	0.14%
2024/02/23	0	0.00	2	24.05	23.90	-2	81	-2.45%
2024/01/31	0	0.00	1	23.35	23.30	-1	77	-1.30%
2024/01/03	0	23.95	0	0.00	23.70	0	73	0.01%
2023/12/25	0.1	24.15	0	0.00	24.15	0.1	74	0.07%
2023/12/22	0.1	24.30	0	0.00	24.10	0.1	73	0.07%
2023/11/13	0.1	23.26	0	0.00	23.00	0.1	42	0.24%
2023/10/23	0	0.00	2	23.05	23.05	-2	55	-3.61%
2023/10/13	0	0.00	2	22.98	22.95	-2	60	-3.31%
2023/08/24	1	23.60	0	0.00	23.30	1	229	0.44%
2023/08/07	0	0.00	1	25.20	25.00	-1	218	-0.46%
2023/07/21	1	25.50	0	0.00	25.50	1	214	0.47%
2023/07/19	1	25.30	0	0.00	25.25	1	215	0.47%
2023/07/17	0	0.00	2	25.85	25.85	-2	213	-0.94%
2023/07/03	0.1	28.10	0	0.00	27.95	0.1	186	0.03%
2023/06/28	1	30.10	1	30.10	27.40	0	165	0.00%
2023/06/27	0	0.00	1	27.00	28.35	-1	94	-1.06%
2023/06/01	0	0.00	1	26.00	25.90	-1	73	-1.36%
2023/05/11	0	0.00	4	24.45	24.20	-4	80	-4.98%
2023/05/08	0	0.00	1	25.80	25.25	-1	79	-1.25%
2023/04/21	1	25.55	0	0.00	25.35	1	114	0.87%
2023/04/19	1	26.60	3	27.00	26.55	-2	121	-1.65%
2023/03/22	1	25.60	0	0.00	25.50	1	168	0.59%
2023/03/17	0	0.00	17	25.65	25.75	-17	172	-9.88%
2023/03/16	0	0.00	1	25.75	25.55	-1	173	-0.58%
2023/03/15	0	0.00	2	25.95	25.75	-2	178	-1.12%
2023/03/13	0	0.00	1	25.45	25.75	-1	198	-0.50%
2023/03/10	2	26.25	0	0.00	25.95	2	200	1.00%
2023/03/09	2	27.45	0	0.00	26.55	2	207	0.96%
2023/03/02	2	27.30	0	0.00	27.25	2	234	0.85%
2023/03/01	3	27.40	0	0.00	27.40	3	239	1.25%
2023/02/16	0	0.00	1	27.45	27.20	-1	299	-0.33%
2023/02/14	1	26.90	0	0.00	27.00	1	304	0.33%
2023/02/09	0	0.00	5	27.73	27.65	-5	313	-1.59%
2023/02/08	0	0.00	1	27.45	27.60	-1	321	-0.31%
2023/02/02	0	0.00	11	28.50	27.90	-11	360	-3.05%
2023/01/12	1	26.35	1	26.10	26.05	0	334	0.00%
2023/01/11	0	0.00	1	26.65	26.35	-1	333	-0.30%
2023/01/09	12	26.71	0	0.00	26.70	12	332	3.61%
2023/01/06	1	27.55	0	0.00	27.15	1	330	0.30%
2023/01/03	0	0.00	2	27.45	27.60	-2	330	-0.61%
2022/12/29	2	27.88	0	0.00	27.50	2	336	0.60%
2022/12/27	0	0.00	1	28.10	27.85	-1	333	-0.30%
2022/12/26	1	27.90	0	0.00	28.10	1	334	0.30%
2022/12/16	0	0.00	2	29.45	29.30	-2	340	-0.59%
2022/12/15	1	29.30	14	29.70	29.00	-13	338	-3.84%
2022/12/07	13	28.30	0	0.00	28.40	13	331	3.93%
2022/12/06	6	29.94	0	0.00	29.50	6	328	1.83%
2022/12/02	1	29.05	0	0.00	28.75	1	314	0.32%
2022/12/01	3	29.22	1	29.20	28.40	2	313	0.64%
2022/11/30	1	28.80	1	29.20	28.80	0	311	0.00%
2022/11/22	3	27.87	0	0.00	28.05	3	310	0.97%
2022/11/21	1	29.30	1	29.75	29.95	0	307	0.00%
2022/11/10	2	25.50	0	0.00	25.95	2	338	0.59%
2022/11/07	3	26.10	0	0.00	26.10	3	368	0.81%
2022/10/07	0	0.00	1	26.35	25.90	-1	1,298	-0.08%
2022/10/05	0	0.00	1	26.00	25.25	-1	1,316	-0.08%
2022/10/04	1	25.50	1	25.70	25.65	0	1,329	0.00%
2022/09/28	0	0.00	1	24.20	23.90	-1	1,533	-0.07%
2022/09/27	1	25.20	0	0.00	25.90	1	1,603	0.06%
2022/09/14	0	0.00	1	29.10	29.25	-1	1,777	-0.06%
2022/09/13	1	29.55	0	0.00	29.00	1	1,778	0.06%
2022/09/06	1	28.45	0	0.00	28.40	1	1,778	0.06%
2022/08/31	1	31.35	1	31.70	32.05	0	1,788	0.00%
2022/08/23	1	32.55	1	32.30	32.15	0	1,751	0.00%
2022/08/22	2	33.00	0	0.00	32.55	2	1,748	0.11%
2022/08/18	2	35.40	0	0.00	35.30	2	1,722	0.12%
2022/08/12	2	35.40	0	0.00	35.40	2	1,669	0.12%
2022/08/11	0	0.00	1.1	37.31	36.30	-1.1	1,653	-0.07%
2022/08/10	0	0.00	1	34.80	35.40	-1	1,606	-0.06%
2022/08/09	5	34.53	3	34.48	33.85	2	1,584	0.13%
2022/08/08	1	33.85	1	34.10	34.70	0	1,575	0.00%
2022/08/05	0	0.00	3	34.70	34.65	-3	1,564	-0.19%
2022/08/04	4	33.06	0	0.00	33.90	4	1,547	0.26%
2022/08/03	0.1	35.25	0	0.00	35.20	0.1	1,506	0.01%
2022/07/29	3	36.93	5	37.24	36.40	-2	1,364	-0.15%
2022/07/28	3	37.45	2	37.83	37.10	1	1,292	0.08%
2022/07/26	3	34.77	1	33.75	33.75	2	1,080	0.19%
2022/07/21	0	0.00	3	29.63	31.00	-3	779	-0.39%
2022/07/14	0	0.00	1	28.45	28.55	-1	735	-0.14%
2022/07/12	1	27.45	0	0.00	27.65	1	722	0.14%
2022/07/11	1	29.95	0	0.00	29.60	1	711	0.14%
2022/07/08	2	30.93	1	31.00	30.90	1	705	0.14%
2022/07/06	0	0.00	1	30.20	29.65	-1	630	-0.16%
2022/07/05	1	31.45	0	0.00	32.10	1	535	0.19%
2022/07/01	1	28.70	2	29.28	29.50	-1	430	-0.23%
2022/06/29	1	28.35	2	27.80	28.00	-1	378	-0.26%
2022/06/28	2	30.03	1	29.50	29.00	1	371	0.27%
2022/06/10	1	29.35	0	0.00	29.05	1	404	0.25%
2022/06/09	0	0.00	1	29.95	30.55	-1	405	-0.25%
2022/05/25	0	0.00	1	29.10	28.90	-1	694	-0.14%
2022/05/12	0	0.00	1	26.10	25.90	-1	881	-0.11%
2022/04/19	1	31.75	0	0.00	31.45	1	1,444	0.07%
2022/04/15	1	33.20	0	0.00	33.05	1	1,670	0.06%
2022/04/07	0	0.00	1	37.65	36.90	-1	2,647	-0.04%
2022/04/01	1	36.95	0	0.00	37.10	1	2,638	0.04%
2022/03/31	1	37.10	0	0.00	37.10	1	2,636	0.04%
2022/03/30	0	0.00	3	38.07	37.90	-3	2,630	-0.11%
2022/03/28	1	37.80	0	0.00	37.90	1	2,628	0.04%
2022/03/25	0	0.00	1	39.40	39.00	-1	2,629	-0.04%
2022/03/18	2	38.05	0	0.00	38.40	2	2,931	0.07%
2022/03/17	0	0.00	1	39.10	38.75	-1	2,949	-0.03%
2022/03/16	0	0.00	1	37.90	37.20	-1	2,956	-0.03%
2022/03/15	1	37.05	0	0.00	37.00	1	2,972	0.03%
2022/03/14	0	0.00	1	38.00	38.45	-1	3,008	-0.03%
2022/03/11	1	37.75	0	0.00	37.55	1	3,008	0.03%
2022/03/07	1	36.40	0	0.00	36.35	1	2,972	0.03%
2022/03/03	9	41.38	1	41.50	41.00	8	2,962	0.27%
2022/03/02	2	41.60	3	42.30	42.00	-1	2,954	-0.03%
2022/02/25	0	0.00	1	35.70	35.95	-1	2,824	-0.04%
2022/02/24	2	35.05	0	0.00	35.00	2	2,879	0.07%
2022/02/23	2	38.05	0	0.00	38.10	2	2,893	0.07%
2022/02/21	1	38.10	0	0.00	38.00	1	2,890	0.03%
2022/02/15	0	0.00	0.1	40.55	40.25	-0.1	2,856	0.00%
2022/02/14	1	40.10	2	40.10	40.05	-1	2,829	-0.04%
2022/02/11	2	43.98	1	44.50	44.50	1	2,792	0.04%
2022/02/10	9	47.08	4	46.94	45.40	5	2,747	0.18%
2022/01/21	0	0.00	3	40.40	39.80	-3	2,598	-0.12%
2022/01/19	3	43.20	0	0.00	43.20	3	2,591	0.12%
2022/01/17	7	46.26	7	45.84	46.10	0	2,576	0.00%
2022/01/14	1	46.70	3	47.35	44.60	-2	2,456	-0.08%
2022/01/13	10	51.20	11	49.10	49.45	-1	2,387	-0.04%
2022/01/12	0	0.00	3	51.80	49.55	-3	2,276	-0.13%
2022/01/11	3	59.47	0	0.00	53.80	3	2,158	0.14%
2022/01/10	4	63.30	3.7	60.94	59.70	0.3	2,032	0.01%
2022/01/07	25	69.25	22.1	69.04	66.30	2.9	1,917	0.15%
2022/01/06	5.1	65.09	5	67.18	66.90	0.1	1,541	0.01%
2022/01/05	7.8	65.89	8	65.85	65.40	-0.2	1,318	-0.02%
2021/12/16	0	0.00	2	49.90	49.90	-2	848	-0.24%
2021/12/15	10	48.81	6	50.85	50.60	4	742	0.54%
2021/12/14	2	47.00	2	47.60	48.05	0	582	0.00%
2021/12/01	0	0.00	3	38.45	37.80	-3	326	-0.92%
2021/11/29	3	38.60	0	0.00	37.80	3	309	0.97%
2021/11/23	0	0.00	1	36.40	34.80	-1	238	-0.42%
2021/11/18	0	0.00	1	30.45	29.40	-1	112	-0.89%
2021/10/12	0	0.00	1	23.15	23.15	-1	49	-2.02%
2021/09/22	1	22.75	0	0.00	22.75	1	54	1.83%
2021/08/31	0	0.00	1	23.80	24.20	-1	64	-1.55%
2021/08/16	1	22.95	0	0.00	22.80	1	69	1.43%
2018/05/11	0	0.00	1	55.00	55.00	-1	42	-2.34%