富邦媒 (8454)-元大-基隆券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
442.0
漲跌
▲17.0
漲幅
+4.00%
成交量
1,781張
產業
上市數位雲端▲2.89%
420人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	0.1	440.50	442.00	-0.1	1,022	0.00%
2024/06/13	0	426.00	0	0.00	424.50	0	1,022	0.00%
2024/06/12	0.1	425.25	0	0.00	424.00	0.1	1,023	0.01%
2024/06/11	1	441.98	1	433.00	433.00	0	1,012	0.00%
2024/06/07	0	0.00	1.1	444.40	442.00	-1.1	1,016	-0.10%
2024/06/05	5	451.70	4	443.50	443.00	1	1,014	0.10%
2024/06/04	0	0.00	0	445.00	444.50	0	1,003	0.00%
2024/06/03	0.2	442.50	0	0.00	439.00	0.2	1,005	0.02%
2024/05/31	0	0.00	0.2	444.59	439.00	-0.2	1,005	-0.02%
2024/05/30	0.1	422.36	0	0.00	419.00	0.1	962	0.01%
2024/05/28	1.1	425.68	0	0.00	425.50	1.1	978	0.11%
2024/05/27	0.1	428.50	0	0.00	430.50	0.1	1,153	0.00%
2024/05/23	1.2	432.75	1	431.00	430.00	0.2	1,169	0.02%
2024/05/21	0	0.00	0.2	433.50	427.50	-0.2	1,194	-0.01%
2024/05/20	0	435.00	0	0.00	435.50	0	1,198	0.00%
2024/05/16	0	0.00	1	423.00	424.00	-1	1,185	-0.08%
2024/05/15	0	417.00	1	418.00	415.50	-1	1,192	-0.08%
2024/05/14	0.1	416.46	0.1	416.50	414.50	0	1,234	0.00%
2024/05/13	0.1	417.00	0	0.00	419.00	0.1	1,253	0.00%
2024/05/09	1.1	421.09	1	419.00	419.00	0.1	1,255	0.01%
2024/05/08	0	424.00	0.1	424.00	421.00	-0.1	1,258	-0.01%
2024/05/07	2	438.75	6	427.75	428.50	-4	1,262	-0.32%
2024/05/06	2	425.25	2	429.83	435.00	0	1,255	0.00%
2024/05/03	6.1	427.31	1.1	421.24	419.50	5.1	1,225	0.41%
2024/05/02	0.1	445.00	0	446.00	442.00	0	1,181	0.00%
2024/04/30	1.3	442.12	2	441.48	442.00	-0.7	1,172	-0.06%
2024/04/29	0.3	441.33	1	435.00	442.00	-0.7	1,152	-0.06%
2024/04/26	1	422.00	1	421.50	421.00	0	1,114	0.00%
2024/04/25	0	0.00	1.2	417.66	422.00	-1.2	1,108	-0.11%
2024/04/19	0	385.00	0	0.00	384.50	0	1,054	0.00%
2024/04/18	0	0.00	1	389.52	395.00	-1	1,041	-0.10%
2024/04/16	0	378.00	0	0.00	378.00	0	1,055	0.00%
2024/04/15	1	383.53	0	0.00	383.00	1	1,044	0.10%
2024/04/12	0.2	388.29	0	0.00	386.50	0.2	1,042	0.02%
2024/04/10	0	397.50	0	0.00	398.00	0	1,007	0.00%
2024/04/08	1	391.00	1	396.50	391.50	0	998	0.00%
2024/04/02	0	390.00	0.1	389.00	389.00	-0.1	983	-0.01%
2024/03/29	0.2	387.66	0	0.00	387.00	0.2	976	0.02%
2024/03/28	0	393.50	1	387.50	393.00	-1	968	-0.10%
2024/03/25	1.1	384.50	0.1	384.50	382.50	1	945	0.11%
2024/03/22	0.1	390.02	0.1	389.50	389.50	0	940	0.00%
2024/03/21	0.1	396.31	0.1	395.50	396.50	0	932	0.00%
2024/03/20	0.7	394.33	0	0.00	390.00	0.7	937	0.07%
2024/03/19	1.2	400.20	0	0.00	394.50	1.2	929	0.13%
2024/03/18	1	406.48	0	0.00	405.00	1	910	0.11%
2024/03/15	0	401.72	0	0.00	400.50	0	911	0.00%
2024/03/13	0	404.43	0	0.00	400.50	0	898	0.00%
2024/03/12	0	0.00	1	408.00	408.00	-1	893	-0.11%
2024/03/11	0	404.00	0	0.00	402.50	0	895	0.00%
2024/03/08	1.2	404.17	1.3	406.85	403.00	-0.2	890	-0.02%
2024/03/07	0.3	408.92	0	0.00	406.00	0.3	883	0.03%
2024/03/06	0.1	419.05	0.1	415.00	411.50	0	871	0.00%
2024/03/05	0	427.33	0	0.00	420.00	0	868	0.00%
2024/03/04	1	434.94	1	430.50	428.50	0	859	0.00%
2024/03/01	1	432.05	0	0.00	432.00	1	855	0.12%
2024/02/29	1	444.00	2.5	448.80	444.50	-1.5	844	-0.18%
2024/02/27	0.1	429.27	0	0.00	424.00	0.1	677	0.01%
2024/02/26	0	435.00	0	436.50	433.50	0	659	0.00%
2024/02/22	0	428.50	1	424.50	430.50	-1	647	-0.15%
2024/02/21	0	438.50	0	0.00	437.00	0	622	0.00%
2024/02/20	0	442.50	0	0.00	440.00	0	616	0.00%
2024/02/16	0.3	426.00	0	0.00	431.00	0.3	599	0.05%
2024/02/15	1.1	402.09	2.2	413.27	414.50	-1	584	-0.17%
2024/02/05	0.1	424.65	0	0.00	421.50	0.1	547	0.02%
2024/02/02	0.1	439.86	0.1	442.00	438.50	0	535	0.00%
2024/02/01	0.1	437.00	0	0.00	443.50	0.1	544	0.01%
2024/01/31	0.2	439.16	0	0.00	436.00	0.2	545	0.04%
2024/01/30	1.1	440.68	0	0.00	438.50	1.1	544	0.19%
2024/01/26	0	0.00	0	452.00	450.50	0	533	-0.01%
2024/01/24	0.1	455.88	0	0.00	450.50	0.1	539	0.02%
2024/01/23	0	448.00	0	0.00	448.50	0	539	0.00%
2024/01/22	1	448.00	0	0.00	446.00	1	547	0.19%
2024/01/19	0.1	451.86	0	0.00	448.00	0.1	561	0.01%
2024/01/18	2.1	441.90	4	447.38	454.50	-1.9	559	-0.34%
2024/01/17	0.1	459.42	0	0.00	460.00	0.1	542	0.01%
2024/01/16	0.1	463.73	0	0.00	462.00	0.1	533	0.02%
2024/01/15	2	475.77	2	483.25	472.00	0	521	0.00%
2024/01/12	1	461.50	1	469.50	470.00	0	514	0.00%
2024/01/11	0	476.32	0	0.00	473.00	0	508	0.01%
2024/01/10	1.1	484.54	0	0.00	482.50	1.1	499	0.22%
2024/01/09	0	498.50	0	0.00	497.50	0	487	0.00%
2024/01/08	0.1	498.64	0	0.00	496.00	0.1	492	0.01%
2024/01/05	0	501.00	0	0.00	499.50	0	497	0.00%
2024/01/04	0	501.00	0	504.00	499.00	0	505	0.00%
2024/01/03	1	503.00	0	504.00	502.00	1	520	0.18%
2024/01/02	0	505.00	0	0.00	508.00	0	520	0.00%
2023/12/28	0	508.19	0	0.00	511.00	0	516	0.01%
2023/12/27	0	508.00	0	0.00	512.00	0	514	0.00%
2023/12/26	0.1	505.31	0	0.00	503.00	0.1	511	0.01%
2023/12/22	1	505.00	0	0.00	505.00	1	514	0.19%
2023/12/21	0	504.00	0	0.00	502.00	0	524	0.00%
2023/12/20	0	505.00	0	0.00	504.00	0	528	0.00%
2023/12/19	0	506.78	1	508.00	508.00	-1	524	-0.19%
2023/12/18	0	0.00	0.1	512.00	515.00	-0.1	524	-0.02%
2023/12/15	0	0.00	1	513.00	509.00	-1	526	-0.19%
2023/12/14	0	508.00	0	0.00	508.00	0	517	0.00%
2023/12/13	0	505.74	0	0.00	506.00	0	513	0.00%
2023/12/12	1	506.11	0	0.00	506.00	1	518	0.20%
2023/12/07	0.1	511.29	0	0.00	508.00	0.1	514	0.01%
2023/12/06	0	521.00	0	0.00	524.00	0	509	0.00%
2023/12/04	0	519.00	2	520.00	518.00	-2	508	-0.39%
2023/11/30	0	512.00	0	0.00	518.00	0	503	0.00%
2023/11/27	0.6	499.03	0	0.00	498.00	0.6	504	0.12%
2023/11/24	0.2	502.00	0	0.00	502.00	0.2	499	0.04%
2023/11/22	1	508.01	0	0.00	507.00	1	489	0.21%
2023/11/17	1.1	507.05	0	0.00	508.00	1.1	484	0.22%
2023/11/15	1	503.10	0	0.00	507.00	1	480	0.21%
2023/11/14	0.3	505.00	0	0.00	501.00	0.3	475	0.06%
2023/11/13	1	521.83	0	0.00	506.00	1	471	0.22%
2023/11/10	2	524.03	0	0.00	521.00	2	467	0.43%
2023/11/09	0.1	535.00	0	0.00	537.00	0.1	461	0.02%
2023/11/08	0.2	528.00	0	0.00	525.00	0.2	452	0.04%
2023/11/02	0	0.00	1	534.00	530.00	-1	456	-0.22%
2023/11/01	0	528.00	0	0.00	524.00	0	460	0.01%
2023/10/31	0.2	537.95	0	0.00	533.00	0.2	461	0.04%
2023/10/30	1	536.00	1	530.00	528.00	0	467	0.00%
2023/10/27	0	528.00	0	525.00	528.00	0	466	-0.01%
2023/10/26	0	501.00	0	0.00	499.50	0	457	0.00%
2023/10/20	0.2	501.00	0	0.00	500.00	0.2	457	0.04%
2023/10/19	0	503.00	0	0.00	503.00	0	462	0.00%
2023/10/17	0	531.00	0	0.00	526.00	0	461	0.00%
2023/10/16	0	535.00	1	530.00	531.00	-1	466	-0.21%
2023/10/11	1	531.08	0	0.00	540.00	1	464	0.22%
2023/09/28	0.1	507.62	0	0.00	502.00	0.1	486	0.01%
2023/09/27	0	515.00	0	0.00	510.00	0	485	0.01%
2023/09/21	0.6	492.21	0	0.00	490.00	0.6	472	0.13%
2023/09/19	0	505.88	0	0.00	501.00	0	470	0.00%
2023/09/13	0	510.00	0	0.00	508.00	0	480	0.00%
2023/09/12	0.1	497.50	0	0.00	508.00	0.1	483	0.01%
2023/09/11	0	501.50	0	0.00	497.50	0	477	0.00%
2023/09/08	0	502.83	0	0.00	504.00	0	485	0.00%
2023/09/07	1	509.00	0	0.00	504.00	1	487	0.21%
2023/09/06	0.1	520.00	0	0.00	518.00	0.1	484	0.01%
2023/09/05	0	524.60	0	0.00	523.00	0	492	0.00%
2023/09/01	0	522.00	0	0.00	520.00	0	529	0.00%
2023/08/31	0.1	522.07	0	0.00	520.00	0.1	531	0.01%
2023/08/29	0	514.00	0	0.00	525.00	0	532	0.00%
2023/08/28	0	508.50	0	0.00	512.00	0	536	0.00%
2023/08/25	0.1	516.90	0	0.00	510.00	0.1	553	0.02%
2023/08/23	0	521.00	0	0.00	519.00	0	558	0.00%
2023/08/22	0	528.63	0	0.00	525.00	0	558	0.00%
2023/08/21	0	526.00	0	0.00	525.00	0	563	0.01%
2023/08/18	0.1	530.08	0	0.00	529.00	0.1	568	0.01%
2023/08/17	0	531.16	0	0.00	530.00	0	571	0.01%
2023/08/16	0	532.32	0	0.00	529.00	0	575	0.01%
2023/08/15	0.1	545.67	0	0.00	542.00	0.1	578	0.01%
2023/08/14	0	599.00	0	0.00	596.00	0	583	0.00%
2023/08/10	0	584.33	0	0.00	580.00	0	591	0.00%
2023/08/09	0	598.00	0	0.00	593.00	0	588	0.00%
2023/08/08	0.2	600.00	0	0.00	595.00	0.2	595	0.04%
2023/08/07	0	602.00	0	0.00	600.00	0	597	0.00%
2023/08/04	0.1	610.00	0	0.00	607.00	0.1	595	0.01%
2023/08/02	1	583.23	1	588.00	592.00	0	590	0.01%
2023/08/01	0	608.66	0	0.00	603.00	0	581	0.00%
2023/07/31	0.1	607.77	0	0.00	599.00	0.1	596	0.01%
2023/07/25	0.1	616.04	0	0.00	615.00	0.1	624	0.01%
2023/07/24	0	619.00	0	0.00	618.00	0	626	0.01%
2023/07/21	0.1	635.35	0	0.00	629.00	0.1	621	0.01%
2023/07/19	0	642.25	0	0.00	637.00	0	614	0.00%
2023/07/18	0	649.67	0	0.00	642.00	0	610	0.01%
2023/07/13	0	658.00	1	653.00	648.00	-1	613	-0.16%
2023/07/12	1.1	662.51	0	0.00	653.00	1.1	618	0.18%
2023/07/11	0.1	682.12	0	0.00	674.00	0.1	610	0.01%
2023/07/10	0	690.00	0	0.00	698.00	0	617	0.00%
2023/07/07	0	675.46	0	0.00	670.00	0	606	0.00%
2023/07/05	0	0.00	1	682.00	679.00	-1	605	-0.17%
2023/07/04	0	684.86	0	0.00	679.00	0	608	0.01%
2023/06/30	0	684.00	0	687.00	688.00	0	624	0.00%
2023/06/28	1	696.92	0	0.00	681.00	1	639	0.16%
2023/06/27	0	682.00	0	0.00	685.00	0	650	0.00%
2023/06/21	0	680.00	0	0.00	682.00	0	661	0.00%
2023/06/20	0	661.00	0	0.00	659.00	0	659	0.00%
2023/06/19	1.1	664.10	0	0.00	661.00	1.1	681	0.16%
2023/06/16	0	675.18	0	0.00	670.00	0	687	0.01%
2023/06/15	0	677.00	0	682.00	679.00	0	689	0.00%
2023/06/14	0.1	681.88	0	0.00	673.00	0.1	699	0.01%
2023/06/13	1	694.00	0.1	697.59	692.00	0.9	694	0.13%
2023/06/12	0	685.43	0	0.00	680.00	0	693	0.01%
2023/06/09	0	0.00	0.1	682.00	677.00	-0.1	697	-0.01%
2023/06/08	2.1	655.16	2.1	659.62	662.00	0	694	0.00%
2023/06/07	0	697.00	0	0.00	693.00	0	674	0.00%
2023/06/06	0	697.50	0	0.00	700.00	0	666	0.00%
2023/06/05	0.1	700.50	0	0.00	693.00	0.1	671	0.01%
2023/06/02	0	705.71	0	0.00	710.00	0	673	0.00%
2023/06/01	0.1	700.30	0	0.00	695.00	0.1	672	0.02%
2023/05/31	0.2	706.71	0	0.00	699.00	0.2	682	0.04%
2023/05/30	0.1	705.04	0	0.00	702.00	0.1	687	0.01%
2023/05/29	0	707.20	0	0.00	703.00	0	689	0.00%
2023/05/26	1	702.05	0.1	706.00	702.00	1	701	0.14%
2023/05/25	0.1	704.29	0	0.00	700.00	0.1	707	0.01%
2023/05/24	0	711.62	0	0.00	705.00	0	734	0.00%
2023/05/23	0	718.25	2	705.00	710.00	-2	768	-0.26%
2023/05/22	2	719.99	0	0.00	712.00	2	791	0.25%
2023/05/19	1	738.95	3	724.67	722.00	-2	791	-0.25%
2023/05/18	1	723.00	1	734.00	737.00	0	814	0.00%
2023/05/17	3	704.66	2.2	701.36	720.00	0.8	812	0.10%
2023/05/16	0	719.60	0	0.00	716.00	0	794	0.00%
2023/05/15	0	716.13	0	0.00	716.00	0	794	0.00%
2023/05/12	1	726.97	0	0.00	720.00	1	792	0.13%
2023/05/11	0	729.30	0	0.00	718.00	0	789	0.00%
2023/05/10	0	730.42	0	0.00	731.00	0	795	0.00%
2023/05/09	0	738.45	0	0.00	735.00	0	802	0.00%
2023/05/08	0	738.33	0	0.00	738.00	0	805	0.00%
2023/05/05	0.1	739.09	0.1	747.09	732.00	0	825	0.01%
2023/05/04	3.3	766.74	2	762.00	761.00	1.3	811	0.16%
2023/05/03	0	811.25	0	0.00	805.00	0	793	0.00%
2023/05/02	0	822.11	0	0.00	813.00	0	795	0.00%
2023/04/27	1	777.18	1	797.03	804.00	0	829	0.00%
2023/04/26	1	809.99	3	801.33	813.00	-2	833	-0.24%
2023/04/25	2	806.14	2	821.00	804.00	0	839	0.00%
2023/04/24	1	841.00	1	839.00	835.00	0	858	0.00%
2023/04/21	1	857.94	1	846.00	841.00	0	898	0.00%
2023/04/20	1	876.94	1	855.00	855.00	0	907	0.00%
2023/04/19	4	891.25	1	870.00	870.00	3	920	0.33%
2023/04/18	1	864.00	1	866.00	870.00	0	926	0.00%
2023/04/17	3	847.64	5	840.20	839.00	-2	952	-0.21%
2023/04/14	2	856.01	0	0.00	855.00	2	965	0.21%
2023/04/13	2.1	886.34	4	866.00	855.00	-1.9	964	-0.20%
2023/04/10	1	880.00	1	894.00	877.00	0	975	0.00%
2023/04/06	2	862.02	2	858.00	858.00	0	984	0.00%
2023/03/30	2	904.99	2	895.00	891.00	0	982	0.00%
2023/03/29	1	927.89	1	882.00	900.00	0	984	0.00%
2023/03/28	1	940.00	1	915.00	912.00	0	977	0.00%
2023/03/23	0	0.00	0	883.00	890.00	0	949	0.00%
2023/03/21	2	826.50	2.2	832.91	835.00	-0.2	942	-0.02%
2023/03/20	1	814.00	0	0.00	816.00	1	938	0.11%
2023/03/17	1	795.00	2.1	808.86	805.00	-1.1	943	-0.12%
2023/03/16	2	775.99	0	0.00	771.00	2	939	0.21%
2023/03/15	0.1	770.23	2	771.00	763.00	-1.9	951	-0.20%
2023/03/14	3	781.33	3	784.00	775.00	0	957	0.00%
2023/03/10	1	809.00	1	816.00	804.00	0	967	0.00%
2023/03/08	0	0.00	0	822.00	823.00	0	988	0.00%
2023/03/07	3	819.00	2	827.00	829.00	1	984	0.10%
2023/03/06	2	819.00	3	815.67	811.00	-1	976	-0.10%
2023/03/03	0	0.00	0.1	825.00	822.00	-0.1	975	-0.01%
2023/03/02	1	807.00	1.3	821.38	817.00	-0.3	966	-0.03%
2023/02/23	0	780.40	0	0.00	780.00	0	940	0.00%
2023/02/22	1	764.00	1	776.00	784.00	0	941	0.00%
2023/02/21	1	771.98	1	758.00	756.00	0	917	0.00%
2023/02/20	0.1	798.00	0	0.00	805.00	0.1	900	0.01%
2023/02/17	0	0.00	1	762.00	754.00	-1	882	-0.11%
2023/02/16	0	0.00	0	787.00	769.00	0	899	0.00%
2023/02/15	1	748.03	0	0.00	749.00	1	900	0.11%
2023/02/10	0	749.00	0	0.00	744.00	0	933	0.00%
2023/02/07	2.1	749.95	2.2	745.41	749.00	-0.1	988	-0.01%
2023/02/06	2.1	763.34	0	0.00	755.00	2.1	1,006	0.21%
2023/02/03	5.2	775.50	7	766.29	777.00	-1.8	1,051	-0.17%
2023/02/02	3	804.67	3	804.00	804.00	0	1,053	0.00%
2023/02/01	4	788.50	4	781.00	800.00	0	1,077	0.00%
2023/01/31	1	789.00	1	794.00	793.00	0	1,093	0.00%
2023/01/30	5	801.00	4	806.50	803.00	1	1,104	0.09%
2023/01/17	1	816.90	2.1	815.48	798.00	-1.1	1,103	-0.10%
2023/01/16	1	776.00	2	782.00	782.00	-1	1,083	-0.09%
2023/01/13	1.1	789.14	0	793.00	781.00	1.1	1,078	0.10%
2023/01/12	3	788.00	4	781.25	786.00	-1	1,078	-0.09%
2023/01/11	2	774.61	2.2	788.18	800.00	-0.2	1,058	-0.02%
2023/01/10	1	721.14	2	741.00	737.00	-1	1,023	-0.10%
2023/01/06	1	715.00	2	721.50	711.00	-1	1,006	-0.10%
2023/01/05	2	743.50	1	744.00	729.00	1	996	0.10%
2023/01/04	1	674.00	2.1	687.62	698.00	-1.1	966	-0.11%
2023/01/03	1	652.00	0	0.00	659.00	1	948	0.11%
2022/12/30	1	650.00	1	642.00	642.00	0	947	0.00%
2022/12/29	1	655.00	0	0.00	655.00	1	946	0.11%
2022/12/27	1	640.00	1	634.00	634.00	0	926	0.00%
2022/12/26	0	0.00	1.1	637.45	643.00	-1.1	927	-0.12%
2022/12/22	1	623.00	0.3	620.67	626.00	0.7	919	0.08%
2022/12/20	0	582.00	0	0.00	575.00	0	917	0.00%
2022/12/16	0	0.00	1	612.00	612.00	-1	930	-0.11%
2022/12/15	1	621.00	4	617.00	618.00	-3	933	-0.32%
2022/12/13	3	641.33	0	0.00	616.00	3	935	0.32%
2022/12/12	4	640.00	6	630.50	631.00	-2	922	-0.22%
2022/12/09	1	630.00	2	635.00	636.00	-1	923	-0.11%
2022/12/08	1	613.20	1	618.00	622.00	0	922	0.00%
2022/12/07	1	620.00	2	630.50	624.00	-1	930	-0.11%
2022/12/06	0.1	618.00	0	0.00	605.00	0.1	925	0.02%
2022/12/05	1	603.00	1	610.00	632.00	0	920	0.00%
2022/12/01	1	626.00	0.1	625.00	622.00	0.9	908	0.10%
2022/11/28	1.1	588.64	0	0.00	590.00	1.1	896	0.12%
2022/11/24	1	588.00	0	0.00	589.00	1	901	0.11%
2022/11/23	0	0.00	0	580.00	580.00	0	901	0.00%
2022/11/21	3	566.33	4.2	568.33	559.00	-1.2	894	-0.14%
2022/11/17	1	564.07	1	570.00	565.00	0	893	0.00%
2022/11/16	3	576.33	3	578.67	575.00	0	889	0.00%
2022/11/14	0.1	553.00	0	563.00	565.00	0.1	886	0.01%
2022/11/11	2	534.00	2	546.00	545.00	0	875	0.00%
2022/11/10	1	510.00	0	0.00	501.00	1	851	0.12%
2022/11/09	1	514.00	0	0.00	512.00	1	856	0.12%
2022/11/07	0	0.00	2	487.25	497.00	-2	836	-0.24%
2022/11/03	1	474.00	3	469.17	469.00	-2	800	-0.25%
2022/11/02	5	474.80	1	469.00	468.50	4	780	0.51%
2022/11/01	1	500.00	0	0.00	489.00	1	753	0.13%
2022/10/31	0	0.00	6	472.67	482.50	-6	707	-0.85%
2022/10/28	7	447.76	0	0.00	439.00	7	690	1.02%
2022/10/27	0	0.00	2	476.00	481.00	-2	663	-0.30%
2022/10/26	2.1	476.10	0	0.00	480.00	2.1	646	0.32%
2022/10/24	0.1	468.00	0	0.00	453.00	0.1	633	0.02%
2022/10/20	0	482.00	0	0.00	480.50	0	627	0.00%
2022/09/28	0	0.00	1	540.00	535.00	-1	794	-0.13%
2022/09/27	0	555.00	0	0.00	561.00	0	797	0.00%
2022/09/26	0.1	555.00	0	0.00	557.00	0.1	797	0.01%
2022/09/23	4	586.50	0	0.00	579.00	4	794	0.50%
2022/09/22	0.1	606.00	1	595.00	604.00	-0.9	798	-0.11%
2022/09/21	0.1	605.00	0	0.00	599.00	0.1	803	0.01%
2022/09/19	0	616.00	0	0.00	614.00	0	798	0.00%
2022/09/16	0	629.00	0	0.00	625.00	0	802	0.00%
2022/09/14	0.1	650.00	0	0.00	646.00	0.1	805	0.01%
2022/09/13	0	671.00	0	0.00	670.00	0	795	0.00%
2022/09/12	0.1	685.00	0	0.00	683.00	0.1	788	0.01%
2022/09/08	0	0.00	0	678.00	685.00	0	800	0.00%
2022/09/07	0	665.00	0	0.00	662.00	0	801	0.00%
2022/09/05	0.1	682.00	0	0.00	673.00	0.1	814	0.01%
2022/09/02	0	693.00	0	696.00	682.00	0	812	0.00%
2022/09/01	0.1	710.31	0	0.00	705.00	0.1	810	0.02%
2022/08/31	0	0.00	0	740.00	730.00	0	812	-0.01%
2022/08/30	0.1	724.00	0	0.00	724.00	0.1	813	0.01%
2022/08/29	1	720.00	0	0.00	732.00	1	825	0.12%
2022/08/25	2	747.50	0	750.00	742.00	2	826	0.24%
2022/08/22	0	0.00	0.1	756.00	759.00	-0.1	843	-0.01%
2022/08/18	0.1	764.14	0	0.00	768.00	0.1	823	0.02%
2022/08/17	0.1	803.40	0	0.00	794.00	0.1	814	0.01%
2022/08/16	0	0.00	0	837.31	830.00	0	809	0.00%
2022/08/10	0.1	719.00	0	0.00	720.00	0.1	785	0.01%
2022/08/09	0	761.00	0	0.00	744.00	0	780	0.00%
2022/08/05	0	0.00	0	746.00	760.00	0	791	0.00%
2022/08/04	0.1	722.00	0.1	723.24	724.00	0	788	0.00%
2022/08/03	0.1	751.63	0	0.00	746.00	0.1	780	0.02%
2022/08/02	0	780.00	0.1	785.00	788.00	-0.1	780	-0.01%
2022/08/01	0.1	798.29	0	0.00	793.00	0.1	775	0.01%
2022/07/28	1.3	835.45	1	846.00	814.00	0.3	772	0.04%
2022/07/25	0	841.00	0	834.00	823.00	0	792	0.00%
2022/07/22	0	0.00	1	830.00	850.00	-1	806	-0.12%
2022/07/21	0	817.00	0	0.00	817.00	0	796	0.00%
2022/07/20	3	827.00	3	830.00	811.00	0	788	0.00%
2022/07/19	3	799.67	3	785.33	800.00	0	782	0.00%
2022/07/18	2	786.00	2	789.01	784.00	0	773	0.00%
2022/07/15	3	757.33	4	759.25	758.00	-1	760	-0.13%
2022/07/14	1	749.00	0.1	731.00	750.00	0.9	745	0.13%
2022/07/13	0	689.00	0	0.00	682.00	0	737	0.00%
2022/07/11	0.1	723.73	0	0.00	716.00	0.1	723	0.01%
2022/07/08	1	768.00	1	770.00	755.00	0	714	0.00%
2022/07/05	0.1	665.00	0	0.00	683.00	0.1	652	0.02%
2022/07/01	0	655.00	0	0.00	642.00	0	642	0.00%
2022/06/30	0.1	645.00	0	0.00	638.00	0.1	640	0.02%
2022/06/29	0	754.00	0	0.00	763.00	0	632	0.01%
2022/06/28	0	810.00	0	0.00	801.00	0	623	0.00%
2022/06/24	1	797.00	1	800.00	802.00	0	635	0.00%
2022/06/17	2	730.00	2	736.00	730.00	0	612	0.00%
2022/06/16	0.1	745.00	0	0.00	723.00	0.1	596	0.02%
2022/06/15	0	736.33	0	0.00	730.00	0	592	0.00%
2022/06/13	1	775.00	0	0.00	777.00	1	585	0.17%
2022/06/07	0	0.00	0	803.20	854.00	0	585	0.00%
2022/06/01	0	796.14	0	0.00	790.00	0	585	0.00%
2022/05/30	0	0.00	0	825.00	817.00	0	576	0.00%
2022/05/24	0	0.00	2	779.50	751.00	-2	607	-0.33%
2022/05/20	0	770.00	0	0.00	776.00	0	623	0.00%
2022/05/18	1	799.00	1	778.00	774.00	0	614	0.00%
2022/05/17	1	777.00	0	0.00	797.00	1	610	0.16%
2022/05/12	0	718.00	0.2	715.50	708.00	-0.2	592	-0.03%
2022/05/10	0.1	732.00	0	0.00	732.00	0.1	594	0.01%
2022/05/09	0	730.33	0	0.00	723.00	0	592	0.00%
2022/05/06	0	752.00	0	0.00	753.00	0	595	0.01%
2022/05/05	1	790.00	1	797.00	788.00	0	604	0.00%
2022/05/04	1	777.99	1	782.00	769.00	0	647	0.00%
2022/05/03	0	777.00	0	0.00	775.00	0	650	0.00%
2022/04/29	2.1	800.07	1	816.00	791.00	1.1	653	0.17%
2022/04/28	0	808.31	0	0.00	796.00	0	642	0.01%
2022/04/27	0.1	887.97	0	0.00	880.00	0.1	624	0.02%
2022/04/22	1	960.00	0	0.00	960.00	1	618	0.16%
2022/04/19	0.3	977.00	0	0.00	984.00	0.3	605	0.05%
2022/04/18	0	0.00	0.1	948.00	950.00	-0.1	608	-0.01%
2022/04/15	0	929.00	0	0.00	905.00	0	614	0.00%
2022/04/14	0.1	981.00	0	985.00	997.00	0	614	0.01%
2022/04/01	0	0.00	0	938.00	938.00	0	582	0.00%
2022/03/31	0	0.00	1	946.00	941.00	-1	578	-0.17%
2022/03/30	0	962.98	0	0.00	964.00	0	574	0.01%
2022/03/28	0	0.00	0	921.00	917.00	0	552	0.00%
2022/03/25	0	915.00	0	0.00	910.00	0	550	0.00%
2022/03/24	0	920.00	0	0.00	932.00	0	550	0.00%
2022/03/23	0	0.00	0	919.44	931.00	0	562	0.00%
2022/03/22	0	871.00	0	0.00	884.00	0	559	0.00%
2022/03/21	1	888.01	0	0.00	890.00	1	558	0.18%
2022/03/18	0	889.67	0	0.00	882.00	0	561	0.00%
2022/03/16	0	868.85	0	0.00	870.00	0	556	0.00%
2022/03/14	0	0.00	1	916.00	898.00	-1	545	-0.18%
2022/03/11	1.1	897.72	0	0.00	868.00	1.1	539	0.21%
2022/03/10	0	930.00	0	0.00	940.00	0	528	0.00%
2022/03/09	0.1	908.00	0.1	910.00	908.00	0	524	0.00%
2022/03/08	0.1	887.71	1	884.00	891.00	-0.9	521	-0.18%
2022/03/07	0	0.00	0	919.00	905.00	0	518	-0.01%
2022/03/04	0	939.36	5	934.00	945.00	-5	525	-0.94%
2022/03/02	0	988.00	0	0.00	992.00	0	509	0.00%
2022/03/01	0	983.00	0	0.00	1030.00	0	496	0.00%
2022/02/25	0.1	983.00	0	0.00	983.00	0.1	481	0.01%
2022/02/24	0.1	999.61	1	982.07	1005.00	-1	474	-0.20%
2022/02/23	0	1004.91	0	0.00	1005.00	0	465	0.00%
2022/02/22	0.1	1040.00	0	0.00	1005.00	0.1	460	0.01%
2022/02/17	0	1140.00	0.2	1139.00	1155.00	-0.1	465	-0.03%
2022/02/16	0	1118.95	0	0.00	1115.00	0	466	0.00%
2022/02/14	0	1135.00	0	1135.00	1110.00	0	474	0.00%
2022/02/11	0	1165.00	0	0.00	1150.00	0	475	0.00%
2022/02/09	0	1088.57	0	0.00	1095.00	0	476	0.00%
2022/02/08	0	1105.46	0	0.00	1080.00	0	472	0.00%
2022/02/07	0	1099.00	0	0.00	1110.00	0	472	0.01%
2022/01/26	0.1	1151.36	0	0.00	1115.00	0.1	466	0.02%
2022/01/25	1.1	1217.26	0	1200.00	1165.00	1	425	0.24%
2022/01/24	0.1	1290.55	0	0.00	1290.00	0.1	421	0.01%
2022/01/21	1	1450.49	0	0.00	1430.00	1	421	0.24%
2022/01/20	0	1505.00	0	0.00	1500.00	0	417	0.00%
2022/01/19	0.1	1548.57	0	0.00	1505.00	0.1	418	0.04%
2022/01/17	0	0.00	0	1605.00	1585.00	0	421	-0.01%
2022/01/14	1	1585.01	0	0.00	1615.00	1	431	0.23%
2022/01/13	0	0.00	1	1630.00	1610.00	-1	435	-0.23%
2022/01/12	0	1615.00	0	0.00	1610.00	0	439	0.00%
2022/01/11	1	1600.08	0	0.00	1600.00	1	441	0.23%
2022/01/10	0	1725.00	1	1730.26	1720.00	-1	441	-0.22%
2022/01/06	0	1597.08	0	0.00	1580.00	0	447	0.01%
2021/12/24	0	0.00	0.2	1656.67	1655.00	-0.2	514	-0.03%
2021/12/23	0	0.00	0	1645.00	1650.00	0	529	0.00%
2021/12/15	0	1595.00	0	0.00	1590.00	0	589	0.00%
2021/12/14	0.1	1602.97	0	0.00	1590.00	0.1	609	0.01%
2021/12/10	0.1	1625.00	0	0.00	1620.00	0.1	619	0.01%
2021/12/07	1	1629.95	0	0.00	1605.00	1	662	0.15%
2021/12/03	0	1635.00	0	0.00	1630.00	0	688	0.00%
2021/12/02	0.1	1635.10	0	0.00	1630.00	0.1	697	0.01%
2021/12/01	0	1675.00	0	0.00	1670.00	0	695	0.00%
2021/11/29	1	1705.00	1	1660.00	1660.00	0	683	0.00%
2021/11/26	0	1620.00	0	0.00	1630.00	0	695	0.00%
2021/11/23	0	1625.00	0	0.00	1625.00	0	769	0.00%
2021/11/18	0	1680.00	0	0.00	1665.00	0	784	0.00%
2021/11/17	0	0.00	0	1710.00	1750.00	0	786	0.00%
2021/11/12	0	1687.94	0	0.00	1630.00	0	786	0.01%
2021/11/09	0	1730.00	0	0.00	1735.00	0	787	0.00%
2021/11/08	0	1640.00	0	0.00	1680.00	0	786	0.00%
2021/11/04	0	1685.00	0	0.00	1620.00	0	791	0.00%
2021/11/03	0	1699.09	0	0.00	1660.00	0	794	0.00%
2021/11/02	0	1800.00	0	0.00	1780.00	0	787	0.00%
2021/11/01	1	1764.95	1	1755.00	1770.00	0	788	0.00%
2021/10/29	0	1790.00	0	0.00	1790.00	0	794	0.00%
2021/10/28	0	1705.00	0	0.00	1685.00	0	793	0.00%
2021/10/27	0	1705.00	0	0.00	1700.00	0	796	0.01%
2021/10/22	0	1851.67	0	0.00	1790.00	0	807	0.00%
2021/10/14	1	1545.00	1	1565.33	1620.00	0	772	0.00%
2021/10/12	1	1480.03	1	1485.00	1460.00	0	770	0.00%
2021/10/06	0	1469.20	0	0.00	1460.00	0	765	0.00%
2021/10/05	0	1498.50	0	0.00	1500.00	0	768	0.00%
2021/10/04	1	1580.04	1	1585.00	1570.00	0	765	0.00%
2021/10/01	0	1626.67	0	0.00	1575.00	0	773	0.00%
2021/09/30	5	1610.00	0	0.00	1620.00	5	782	0.64%
2021/09/29	0	1605.00	0	0.00	1580.00	0	781	0.00%
2021/09/28	2	1670.00	2	1642.50	1635.00	0	777	0.00%
2021/09/27	0	1807.94	0	0.00	1765.00	0	763	0.00%
2021/09/24	0	1985.00	0	0.00	1960.00	0	752	0.00%
2021/09/22	1	2070.37	1	2060.35	2100.00	0	752	0.00%
2021/09/17	1	2171.60	1.2	2109.94	2025.00	-0.2	750	-0.03%
2021/09/16	1	2095.00	1	2114.59	2100.00	0	743	0.00%
2021/09/15	0	0.00	1	2075.00	2085.00	-1	743	-0.13%
2021/09/14	1	2000.00	0	0.00	2010.00	1	740	0.13%
2021/09/13	1	1885.18	1	1955.06	1995.00	0	739	0.00%
2021/09/08	1	1829.45	1	1790.02	1800.00	0	714	0.00%
2021/09/07	1	1655.00	1	1690.00	1730.00	0	699	0.00%
2021/09/03	0	1620.00	0	0.00	1580.00	0	692	0.00%
2021/08/31	0	1760.00	0	0.00	1715.00	0	678	0.00%
2021/08/24	0	1590.00	0.1	1610.00	1585.00	-0.1	609	-0.01%
2021/08/18	1	1690.00	1	1720.00	1720.00	0	595	0.00%
2021/08/17	0	1760.00	1	1740.40	1705.00	-1	593	-0.17%
2021/08/16	0	1751.94	0	0.00	1775.00	0	592	0.01%
2021/08/12	0	0.00	0	1895.00	1870.00	0	602	0.00%
2021/08/10	1	1994.88	0	0.00	1920.00	1	612	0.16%
2021/08/09	1	1915.03	2	1939.84	1960.00	-1	610	-0.16%
2021/08/06	0	0.00	0	1880.00	1890.00	0	609	0.00%
2021/08/05	1	1910.00	0	0.00	1890.00	1	609	0.16%
2021/08/04	1	1780.92	1	1810.28	1845.00	0	603	0.00%
2021/08/03	0	0.00	1	1675.50	1765.00	-1	586	-0.17%
2021/07/30	1	1630.00	1	1560.00	1560.00	0	567	0.00%
2021/07/29	0	0.00	0	1650.00	1650.00	0	557	0.00%
2021/07/28	1	1570.00	1	1545.00	1550.00	0	545	0.00%
2021/07/26	0	1540.00	0	1545.00	1535.00	0	532	0.00%
2021/07/23	0	1555.00	0	0.00	1565.00	0	533	0.00%
2021/07/13	1	1625.00	0	0.00	1610.00	1	488	0.20%
2021/07/12	0	1650.00	0	1660.00	1590.00	0	477	0.00%
2021/07/09	0	1605.00	0	0.00	1670.00	0	464	0.00%
2021/07/08	0	1715.00	0	0.00	1635.00	0	453	0.00%
2021/07/07	0	1686.67	0	0.00	1655.00	0	440	0.01%
2021/07/06	0	1596.25	0	0.00	1615.00	0	415	0.00%
2021/07/05	0	1475.00	0	0.00	1470.00	0	399	0.00%
2021/07/02	0	1925.00	0	0.00	2005.00	0	385	0.00%
2021/07/01	0	1960.00	0	0.00	1900.00	0	376	0.00%
2021/06/30	0	0.00	0	1910.00	1885.00	0	370	0.00%
2021/06/29	0	1780.00	0	0.00	1800.00	0	363	0.00%
2021/06/28	1	1755.00	1	1780.00	1780.00	0	358	0.00%
2021/06/25	0	1880.00	0	0.00	1870.00	0	347	0.00%
2021/06/24	0	0.00	0.1	1725.50	1780.00	-0.1	332	-0.02%
2021/06/23	0	0.00	0.1	1589.00	1635.00	-0.1	323	-0.02%
2021/06/22	0.1	1644.90	0	0.00	1580.00	0.1	318	0.03%
2021/06/18	0	1540.00	0	0.00	1520.00	0	297	0.00%
2021/06/16	0	1395.00	0	0.00	1420.00	0	283	0.00%
2021/06/15	1	1390.00	1	1400.00	1400.00	0	278	0.00%
2021/06/04	0	0.00	0	1360.00	1340.00	0	249	0.00%
2021/06/03	0	0.00	0	1360.00	1365.00	0	249	0.00%
2021/05/27	0	1245.00	0	0.00	1170.00	0	230	0.00%
2021/05/25	0	0.00	0.2	1210.00	1195.00	-0.2	232	-0.06%
2021/05/24	0.2	1196.67	0	0.00	1220.00	0.2	232	0.06%
2021/05/19	0	1315.00	0	0.00	1250.00	0	212	0.00%
2021/05/17	0	0.00	0	1180.00	1180.00	0	195	-0.01%
2021/05/11	0	998.00	0	0.00	986.00	0	178	0.01%
2021/05/03	0	0.00	0.1	1020.00	1000.00	-0.1	187	-0.04%
2021/04/29	0.1	997.64	0	0.00	1030.00	0.1	194	0.04%
2021/04/26	0	1000.00	0	0.00	1000.00	0	210	0.00%
2021/04/23	0	1090.00	0	0.00	1100.00	0	213	0.00%
2021/04/07	0	972.00	0	0.00	982.00	0	254	0.00%
2021/04/01	0	975.92	0	0.00	958.00	0	261	0.01%
2021/03/11	0.1	903.00	0	0.00	903.00	0.1	317	0.02%
2021/03/09	0.1	860.00	0.1	846.00	860.00	0	315	0.02%
2021/03/08	0.1	876.00	0	0.00	868.00	0.1	315	0.02%
2021/02/25	0	0.00	0	995.00	998.00	0	344	0.00%
2021/02/24	0	979.00	0	0.00	961.00	0	350	0.00%
2021/02/23	0	0.00	7	934.08	961.00	-7	345	-2.03%
2021/02/18	0	0.00	0	860.00	865.00	0	354	-0.01%
2021/02/02	0	802.00	0	0.00	817.00	0	372	0.00%
2021/02/01	0	805.00	0	0.00	802.00	0	373	0.00%
2021/01/19	1	814.96	1	798.00	800.00	0	350	0.00%
2021/01/18	0	760.00	0	0.00	760.00	0	342	0.01%
2021/01/12	0	690.00	0	0.00	699.00	0	329	0.00%
2021/01/06	0	0.00	1	658.00	678.00	-1	331	-0.30%
2021/01/04	0	0.00	1	644.00	645.00	-1	329	-0.30%
2020/12/29	0	0.00	0	642.00	641.00	0	340	0.00%
2020/12/28	0	0.00	1	635.98	637.00	-1	339	-0.30%
2020/12/11	1	610.00	0	0.00	604.00	1	312	0.32%
2020/12/09	0	611.00	0	0.00	615.00	0	306	0.01%
2020/11/30	0	635.00	0	0.00	620.00	0	325	0.00%
2020/11/27	0	0.00	0	650.00	656.00	0	323	-0.01%
2020/11/25	1	606.00	0	0.00	608.00	1	335	0.30%
2020/11/24	0	615.00	0	0.00	607.00	0	335	0.00%
2020/11/23	0	645.16	0	0.00	639.00	0	333	0.01%
2020/11/20	0	678.00	0	0.00	676.00	0	335	0.00%
2020/11/16	1	628.00	0	0.00	633.00	1	373	0.27%
2020/10/29	0	688.00	0	0.00	696.00	0	379	0.00%
2020/10/27	0	0.00	1	696.00	692.00	-1	390	-0.26%
2020/10/23	1	682.00	0	0.00	676.00	1	389	0.26%
2020/10/21	0	0.00	1	695.00	687.00	-1	395	-0.25%
2020/10/20	1	680.00	0	0.00	690.00	1	392	0.25%
2020/10/07	0	0.00	2	725.00	725.00	-2	405	-0.49%
2020/10/06	1	682.00	0	0.00	681.00	1	396	0.25%
2020/08/20	0	0.00	1	657.00	675.00	-1	375	-0.27%
2020/07/31	1	646.00	0	0.00	650.00	1	397	0.25%
2020/07/20	2	689.00	2	674.00	693.00	0	390	0.00%
2020/06/22	0	0.00	1	730.00	710.00	-1	381	-0.26%
2020/06/19	0	0.00	1.1	692.67	710.00	-1.1	374	-0.28%
2020/06/18	3	691.00	1	681.00	684.00	2	368	0.54%
2020/06/02	0.1	566.00	0	0.00	566.00	0.1	335	0.01%
2020/05/28	1	550.00	0	0.00	548.00	1	318	0.31%
2020/05/25	0	0.00	2	557.00	561.00	-2	316	-0.63%
2020/05/21	0	0.00	1	547.00	548.00	-1	314	-0.32%
2020/05/20	1	529.00	0	0.00	526.00	1	308	0.32%
2020/05/12	2	553.50	0	0.00	543.00	2	292	0.68%
2020/04/23	0	0.00	1	465.50	471.00	-1	235	-0.42%
2020/04/01	1	406.00	1	400.50	411.50	0	165	0.00%
2020/02/26	1	352.00	1	356.50	353.00	0	86	0.00%
2019/11/05	0	0.00	1	282.50	282.50	-1	41	-2.39%
2019/09/05	0	0.00	1	258.00	258.00	-1	38	-2.62%
2019/06/06	0	0.00	1	242.50	242.50	-1	74	-1.34%
2019/06/05	1	241.00	0	0.00	242.00	1	74	1.34%
2019/06/04	0	0.00	1	248.00	249.00	-1	72	-1.38%
2019/05/29	1	265.50	0	0.00	265.50	1	77	1.29%
2019/04/29	0	0.00	1	280.00	279.00	-1	119	-0.84%
2019/01/30	0	0.00	2	226.50	226.50	-2	87	-2.30%
2019/01/28	2	225.00	0	0.00	225.50	2	84	2.36%
2019/01/18	0	0.00	1	212.00	213.50	-1	84	-1.18%
2018/08/27	1	199.00	0	0.00	197.50	1	137	0.73%
2018/07/31	1	200.00	0	0.00	200.00	1	124	0.80%
2018/05/21	1	234.00	1	234.00	234.00	0	143	0.00%
2018/04/25	1	254.00	0	0.00	255.50	1	206	0.49%
2018/04/18	1	263.50	0	0.00	262.50	1	201	0.50%
2018/03/05	1	291.00	0	0.00	291.00	1	184	0.54%
2018/02/27	1	295.00	1	299.50	300.00	0	176	0.00%
2018/02/26	0	0.00	1	299.50	300.00	-1	174	-0.57%
2018/02/21	1	290.00	0	0.00	289.50	1	167	0.60%
2018/02/07	0	0.00	1	278.00	277.00	-1	147	-0.68%
2018/02/06	1	270.00	0	0.00	270.00	1	139	0.72%