美利達 (9914)-元大-基隆券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
236.0
漲跌
--
漲幅
0.00%
成交量
549張
產業
上市運動休閒
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.2	236.33	0	0.00	236.00	0.2	1,661	0.01%
2024/05/16	0.2	236.50	0	0.00	236.00	0.2	1,706	0.01%
2024/05/14	1.1	246.71	0	244.00	243.00	1	1,787	0.06%
2024/05/13	0	0.00	2.5	231.19	231.50	-2.5	1,711	-0.15%
2024/05/09	2.4	223.66	0	0.00	219.50	2.4	1,691	0.14%
2024/05/08	0	0.00	0	227.00	227.00	0	1,687	0.00%
2024/05/07	0	0.00	0.3	220.50	226.50	-0.3	1,682	-0.02%
2024/05/06	0	0.00	0.2	219.00	217.50	-0.2	1,679	-0.01%
2024/05/03	0.2	221.15	0	0.00	217.50	0.2	1,671	0.01%
2024/05/02	11.1	231.48	11.2	226.70	231.50	-0.2	1,649	-0.01%
2024/04/30	1.2	228.92	1	231.50	235.00	0.2	1,629	0.01%
2024/04/25	1	243.50	1	238.00	238.00	0	1,596	0.00%
2024/04/24	0	0.00	0	241.50	237.00	0	1,592	0.00%
2024/04/23	0	0.00	0.1	236.50	236.00	-0.1	1,601	0.00%
2024/04/19	0.1	225.02	0	0.00	225.50	0.1	1,582	0.00%
2024/04/18	0	0.00	0.1	231.50	230.00	-0.1	1,569	0.00%
2024/04/16	0	227.00	0	0.00	229.50	0	1,557	0.00%
2024/04/15	0	0.00	0.1	238.00	233.00	-0.1	1,534	0.00%
2024/04/12	0	0.00	0.3	232.68	235.50	-0.3	1,478	-0.02%
2024/04/11	0.3	227.00	1.7	221.29	228.00	-1.4	1,383	-0.10%
2024/04/01	0.2	207.00	0	0.00	207.50	0.2	1,318	0.01%
2024/03/29	0.1	210.00	0	0.00	209.50	0.1	1,309	0.01%
2024/03/28	0	0.00	0.1	216.00	212.50	-0.1	1,305	-0.01%
2024/03/27	0.2	212.50	0	0.00	213.00	0.2	1,299	0.01%
2024/03/26	0.7	212.96	0.1	217.00	211.00	0.6	1,295	0.05%
2024/03/25	0.3	214.40	0	0.00	215.00	0.3	1,291	0.02%
2024/03/22	0.4	217.21	0	0.00	217.50	0.4	1,286	0.03%
2024/03/21	0	0.00	0.1	219.00	219.00	-0.1	1,284	-0.01%
2024/03/20	1.1	223.09	1.6	219.72	217.00	-0.5	1,259	-0.04%
2024/03/19	0	0.00	1	212.00	211.50	-1	1,220	-0.08%
2024/03/13	0.4	209.54	1	209.00	209.00	-0.6	1,130	-0.05%
2024/03/08	0.3	217.50	0	0.00	216.00	0.3	1,069	0.03%
2024/03/07	0.1	214.50	3	218.52	222.00	-2.9	1,029	-0.28%
2024/03/06	0	0.00	0.1	216.50	216.50	-0.1	942	-0.01%
2024/03/05	1	203.00	0	0.00	202.50	1	890	0.11%
2024/03/04	1	203.00	0	0.00	205.00	1	885	0.11%
2024/03/01	0.2	206.00	0	0.00	205.50	0.2	913	0.02%
2024/02/29	0	0.00	0.1	212.50	208.50	-0.1	898	-0.01%
2024/02/22	0.1	194.75	0	0.00	195.00	0.1	830	0.01%
2024/02/16	0	0.00	2.4	193.02	198.50	-2.4	835	-0.28%
2024/02/15	0	0.00	1	175.00	180.50	-1	756	-0.13%
2024/01/30	0.1	173.50	0	0.00	172.50	0.1	781	0.01%
2024/01/22	0	0.00	0.1	168.00	166.00	-0.1	736	-0.01%
2024/01/18	1	164.00	0	0.00	162.00	1	712	0.14%
2024/01/17	1.2	166.48	0	0.00	164.50	1.2	696	0.17%
2024/01/16	0.2	170.00	0	0.00	168.50	0.2	670	0.02%
2024/01/12	0.1	177.50	0	0.00	177.00	0.1	650	0.02%
2024/01/11	0.2	176.54	0	0.00	179.50	0.2	646	0.04%
2024/01/10	0.1	179.00	0	0.00	180.50	0.1	645	0.01%
2023/12/18	0.2	185.50	0	0.00	185.00	0.2	658	0.03%
2023/12/14	0.2	177.00	0	0.00	176.50	0.2	642	0.02%
2023/12/11	0.1	181.00	0	0.00	181.50	0.1	633	0.01%
2023/12/05	0	0.00	1	188.50	188.50	-1	634	-0.16%
2023/11/30	1	187.00	0	0.00	187.50	1	635	0.16%
2023/11/29	0.2	190.00	0	0.00	190.00	0.2	615	0.03%
2023/11/28	0	0.00	1	184.00	190.00	-1	597	-0.17%
2023/11/14	0	157.00	0	0.00	159.00	0	500	0.01%
2023/11/13	0.1	159.50	0	0.00	158.00	0.1	499	0.02%
2023/11/10	0.1	161.50	0	0.00	161.00	0.1	508	0.02%
2023/11/09	0	168.00	0	0.00	167.50	0	498	0.00%
2023/11/03	1	172.50	0	0.00	171.50	1	516	0.19%
2023/11/01	0	166.00	0	0.00	166.00	0	519	0.00%
2023/10/31	0.1	168.00	0	0.00	165.50	0.1	522	0.02%
2023/10/11	0	0.00	0	178.50	180.00	0	662	0.00%
2023/10/04	0.1	176.80	0	0.00	176.00	0.1	698	0.01%
2023/09/27	1	175.00	0	0.00	176.00	1	729	0.14%
2023/09/26	0.2	178.50	0	0.00	177.50	0.2	716	0.03%
2023/09/20	0.1	185.00	0	0.00	185.00	0.1	761	0.01%
2023/09/19	0.1	188.00	0	0.00	187.50	0.1	783	0.01%
2023/09/12	0.2	193.33	0	0.00	190.50	0.2	832	0.02%
2023/08/22	2	191.75	0	0.00	190.50	2	982	0.20%
2023/08/16	2.1	197.24	0	0.00	198.00	2.1	1,007	0.20%
2023/08/15	0	208.00	0	0.00	208.00	0	1,002	0.00%
2023/08/14	0	0.00	0	213.50	216.00	0	995	0.00%
2023/08/11	0	0.00	0	208.50	209.00	0	986	0.00%
2023/08/10	1	198.00	0	0.00	201.00	1	985	0.10%
2023/08/09	1.1	210.46	0	0.00	213.50	1.1	986	0.11%
2023/08/08	0.1	211.50	0	0.00	213.00	0.1	994	0.01%
2023/07/28	0	215.00	0	0.00	214.50	0	974	0.00%
2023/07/27	0.1	218.14	0.1	220.00	219.50	0.1	961	0.01%
2023/07/26	0	0.00	0.1	224.50	223.50	-0.1	950	-0.01%
2023/07/24	0	0.00	0.1	220.00	219.00	-0.1	940	-0.01%
2023/07/13	0	0.00	0.3	220.00	218.50	-0.3	920	-0.03%
2023/07/11	1.2	210.92	0	0.00	212.50	1.2	919	0.13%
2023/07/07	0.1	210.00	0	0.00	219.50	0.1	939	0.01%
2023/07/06	0.1	212.00	0	0.00	211.50	0.1	926	0.01%
2023/07/05	0.2	216.33	0	0.00	214.00	0.2	922	0.02%
2023/06/29	2.1	220.38	0.1	223.00	218.00	2	909	0.22%
2023/06/28	0.1	213.50	0.1	219.00	220.00	-0.1	896	-0.01%
2023/06/27	0.1	213.50	0.4	213.43	212.50	-0.3	881	-0.03%
2023/06/26	0	211.50	0.1	217.50	217.50	-0.1	865	-0.01%
2023/06/21	0	0.00	0.1	205.00	203.50	-0.1	843	-0.01%
2023/06/20	0.2	198.75	0	0.00	201.00	0.2	841	0.02%
2023/06/15	0	0.00	0.1	205.00	205.00	-0.1	859	-0.01%
2023/06/12	0	0.00	0.2	201.50	203.00	-0.2	882	-0.02%
2023/06/08	0.2	198.83	0.2	200.00	199.00	-0.1	891	-0.01%
2023/06/07	0	0.00	1	202.00	202.00	-1	891	-0.11%
2023/06/06	24.2	196.11	0	0.00	194.50	24.2	880	2.75%
2023/06/05	15	192.50	0	0.00	200.50	15	869	1.73%
2023/06/02	23	193.00	0	0.00	193.50	23	841	2.74%
2023/05/31	0	0.00	1.2	195.24	194.50	-1.2	811	-0.15%
2023/05/29	0.1	184.00	0	0.00	182.50	0.1	755	0.01%
2023/05/25	0.1	182.00	0	0.00	182.50	0.1	738	0.01%
2023/05/24	0	0.00	1.1	183.00	184.50	-1.1	730	-0.15%
2023/05/22	1	178.00	0	0.00	178.00	1	714	0.14%
2023/05/16	0	0.00	0.1	174.00	173.00	-0.1	712	-0.01%
2023/05/15	1	172.50	0	0.00	171.00	1	712	0.14%
2023/05/12	3	176.00	3	178.50	177.50	0	711	0.00%
2023/05/11	0	0.00	1	174.50	176.50	-1	705	-0.14%
2023/05/04	0	0.00	0.1	170.64	170.00	-0.1	724	-0.01%
2023/05/02	0	0.00	0.1	172.50	169.00	-0.1	752	-0.01%
2023/04/28	1	172.00	2	172.50	171.50	-1	767	-0.13%
2023/04/27	0	0.00	1.5	167.97	171.00	-1.5	782	-0.19%
2023/04/25	0	0.00	0.2	169.56	168.50	-0.2	805	-0.03%
2023/04/24	0	0.00	0.2	168.00	167.50	-0.2	801	-0.02%
2023/04/19	2	170.25	0	0.00	169.50	2	801	0.25%
2023/04/13	0	173.25	0	0.00	172.50	0	752	0.00%
2023/03/31	0.1	170.00	0	0.00	168.50	0.1	696	0.01%
2023/03/23	0.1	168.25	0	0.00	170.00	0.1	723	0.02%
2023/03/16	0.3	160.60	0	0.00	158.00	0.3	775	0.03%
2023/03/15	0.1	167.00	0	0.00	165.50	0.1	754	0.01%
2023/03/13	0.2	172.33	0	0.00	171.00	0.2	740	0.02%
2023/03/10	0.1	177.00	1	178.50	176.00	-0.9	726	-0.12%
2023/03/07	1	184.00	0	0.00	184.50	1	729	0.14%
2023/02/24	0.1	180.00	0	0.00	180.00	0.1	753	0.01%
2023/02/16	0.1	179.75	0	0.00	179.00	0.1	832	0.01%
2023/02/15	0.3	181.80	0	0.00	180.00	0.3	842	0.03%
2023/02/13	0.1	184.50	0	0.00	186.00	0.1	831	0.01%
2023/02/07	0.1	188.07	0	0.00	186.00	0.1	812	0.01%
2023/02/06	0	0.00	0.2	191.73	190.50	-0.2	809	-0.02%
2023/02/03	0	0.00	2	188.25	190.00	-2	802	-0.25%
2023/02/02	1	183.47	0	0.00	182.50	1	796	0.13%
2023/02/01	0.1	182.50	0	0.00	181.50	0.1	787	0.01%
2023/01/31	1	185.00	0	0.00	181.50	1	783	0.13%
2023/01/16	0	0.00	0.1	181.50	181.50	-0.1	774	-0.02%
2023/01/13	0.1	181.50	0	0.00	180.00	0.1	783	0.02%
2023/01/11	0	174.00	0	0.00	173.50	0	764	0.00%
2023/01/06	0	0.00	1	173.50	173.50	-1	774	-0.13%
2022/12/16	0.3	174.17	0	0.00	172.50	0.3	855	0.04%
2022/12/13	0.2	177.62	0	178.10	177.00	0.2	806	0.03%
2022/12/07	0	0.00	0.1	189.00	188.50	-0.1	738	-0.01%
2022/12/06	0	0.00	0.1	192.00	188.00	-0.1	740	-0.01%
2022/12/01	0	0.00	1.1	189.60	188.50	-1.1	751	-0.15%
2022/11/29	0	0.00	2	179.00	181.50	-2	774	-0.26%
2022/11/23	3	184.00	0	0.00	182.50	3	764	0.39%
2022/11/22	0	0.00	1	180.00	182.00	-1	762	-0.13%
2022/11/21	1	177.00	0	0.00	177.00	1	757	0.13%
2022/11/15	0.1	182.00	0	0.00	181.50	0.1	709	0.01%
2022/11/14	1.1	181.05	0	0.00	182.00	1.1	699	0.16%
2022/11/11	0	0.00	0.1	193.00	195.00	-0.1	675	-0.01%
2022/11/10	0	0.00	1	187.00	187.00	-1	692	-0.14%
2022/10/31	1	177.00	1	180.00	176.00	0	804	0.00%
2022/10/18	0.2	180.33	0	0.00	181.50	0.2	736	0.02%
2022/10/11	0	172.00	0	0.00	175.00	0	793	0.00%
2022/09/30	1	175.00	0	0.00	180.50	1	840	0.12%
2022/09/26	0	0.00	0.1	183.00	179.50	-0.1	840	-0.01%
2022/09/22	0	191.00	0	0.00	189.00	0	824	0.00%
2022/09/21	0	200.50	0	0.00	200.50	0	816	0.00%
2022/09/16	1	206.50	0	0.00	206.50	1	867	0.12%
2022/09/06	0.1	210.00	0	0.00	207.50	0.1	890	0.01%
2022/09/05	0	212.50	0	0.00	211.00	0	887	0.00%
2022/09/01	0.1	219.00	0	0.00	220.00	0.1	873	0.01%
2022/08/30	1	223.00	0	0.00	223.00	1	862	0.12%
2022/08/18	0	0.00	0.3	219.83	222.00	-0.3	858	-0.03%
2022/08/12	1.3	219.46	1	220.50	220.50	0.3	775	0.04%
2022/08/11	0	0.00	1	232.50	232.50	-1	732	-0.14%
2022/08/10	1	229.50	0	0.00	233.00	1	716	0.14%
2022/07/25	0	0.00	0.1	236.00	236.50	-0.1	703	-0.01%
2022/07/22	0	0.00	1	238.50	232.50	-1	705	-0.14%
2022/07/21	0	0.00	0.2	232.00	238.50	-0.2	706	-0.02%
2022/07/20	0.1	227.80	0.1	228.00	227.00	-0.1	692	-0.01%
2022/07/18	1.1	217.86	0.2	220.75	221.00	0.9	679	0.13%
2022/07/15	2.4	215.88	2	215.50	217.50	0.4	650	0.06%
2022/07/14	1	228.50	0	0.00	228.50	1	611	0.16%
2022/07/04	0	0.00	1	255.50	253.00	-1	624	-0.16%
2022/06/24	0	0.00	0	270.50	274.50	0	690	0.00%
2022/06/23	0.2	263.50	0	0.00	263.50	0.2	691	0.03%
2022/03/25	0	236.00	1	235.00	235.50	-1	648	-0.15%
2022/03/21	1	260.50	0	0.00	261.00	1	599	0.17%
2022/03/17	1	248.00	0	0.00	248.00	1	602	0.17%
2022/03/14	1	265.00	0	0.00	261.00	1	554	0.18%
2022/03/08	1	274.00	1	265.00	265.00	0	551	0.00%
2022/03/07	1	270.50	1	282.00	282.00	0	547	0.00%
2021/11/26	1	303.50	1	302.00	302.00	0	924	0.00%
2021/11/23	1	306.00	1	303.50	303.50	0	925	0.00%
2021/11/11	1	287.50	1	292.00	292.00	0	1,003	0.00%
2021/11/09	1	283.00	1	285.00	285.00	0	1,032	0.00%
2021/11/02	1	289.00	1	287.50	287.50	0	1,100	0.00%
2021/11/01	1	286.00	1	291.00	291.00	0	1,103	0.00%
2021/10/29	1	286.00	2	286.50	289.00	-1	1,105	-0.09%
2021/10/28	0	0.00	1	290.49	287.50	-1	1,117	-0.09%
2021/10/21	1	275.00	1	270.50	270.50	0	1,154	0.00%
2021/10/20	1	270.00	1	275.00	275.00	0	1,146	0.00%
2021/10/18	0	269.50	0	0.00	270.50	0	1,128	0.00%
2021/10/12	1	255.00	1	261.00	261.00	0	1,071	0.00%
2021/10/06	1	263.00	1	265.00	265.00	0	1,030	0.00%
2021/10/05	1	264.00	1	273.00	271.00	0	1,032	0.00%
2021/10/01	2	278.00	1	274.00	274.00	1	1,034	0.10%
2021/09/09	1	279.50	1	279.00	280.00	0	986	0.00%
2021/08/24	0	0.00	1	297.50	296.00	-1	965	-0.10%
2021/08/13	1	320.50	1	321.00	321.00	0	928	0.00%
2021/08/12	0	334.30	0	0.00	332.50	0	921	0.00%
2021/08/11	1	341.00	0	0.00	342.50	1	919	0.11%
2021/08/06	0	0.00	2	326.00	326.00	-2	931	-0.21%
2021/08/04	0	0.00	0.2	338.89	339.00	-0.2	1,024	-0.02%
2021/08/02	0.1	335.50	0	0.00	329.00	0.1	1,026	0.00%
2021/07/29	0.2	325.00	0.1	321.00	327.00	0.1	1,044	0.00%
2021/07/13	0.1	300.00	0	0.00	293.50	0.1	1,228	0.01%
2021/07/12	0	288.00	0	0.00	293.00	0	1,233	0.00%
2021/07/09	1	293.00	1	290.00	290.00	0	1,224	0.00%
2021/06/21	0	0.00	1	316.00	316.00	-1	1,458	-0.07%
2021/06/10	0	0.00	1	309.50	309.00	-1	1,463	-0.07%
2021/06/09	1	306.00	0	0.00	308.00	1	1,477	0.07%
2021/06/08	0	0.00	1	310.00	308.00	-1	1,487	-0.07%
2021/06/04	1	308.00	0	0.00	308.00	1	1,551	0.06%
2021/06/03	1	313.00	0	0.00	316.00	1	1,558	0.06%
2021/05/21	2	304.00	2	307.25	304.00	0	1,590	0.00%
2021/05/17	1	305.00	1	302.00	302.00	0	1,643	0.00%
2021/05/12	0	0.00	10	273.75	289.00	-10	1,627	-0.61%
2021/05/06	0	0.00	1	315.50	316.50	-1	1,554	-0.06%
2021/05/04	5	325.50	1	326.00	324.50	4	1,558	0.26%
2021/05/03	4	328.63	0	0.00	328.00	4	1,548	0.26%
2021/04/29	3	329.50	0	327.50	333.00	3	1,587	0.19%
2021/04/27	0	328.00	0	0.00	325.00	0	1,576	0.00%
2021/04/13	0	0.00	0	359.00	356.00	0	1,631	0.00%
2021/04/09	0	0.00	1	348.00	346.50	-1	1,602	-0.06%
2021/04/07	0	340.83	0	0.00	339.50	0	1,595	0.00%
2021/04/06	1	340.50	0	0.00	344.00	1	1,589	0.06%
2021/03/29	0	337.50	0	0.00	339.00	0	1,548	0.00%
2021/03/22	0	0.00	1	306.00	306.00	-1	1,542	-0.06%
2021/03/18	0	0.00	0.1	311.50	318.00	-0.1	1,536	-0.01%
2021/03/17	0	0.00	5	311.01	310.50	-5	1,535	-0.33%
2021/03/15	0.1	311.50	0	0.00	316.00	0.1	1,534	0.00%
2021/03/11	0	0.00	2	306.51	310.00	-2	1,509	-0.13%
2021/03/03	0	0.00	1	285.50	282.00	-1	1,416	-0.07%
2021/03/02	7	284.36	0	0.00	280.00	7	1,410	0.50%
2021/02/26	0	0.00	1	284.00	285.00	-1	1,415	-0.07%
2021/02/23	1	295.50	0	0.00	297.00	1	1,388	0.07%
2021/02/19	0.1	299.00	0	0.00	290.00	0.1	1,358	0.00%
2021/02/17	0.1	290.00	0	0.00	288.00	0.1	1,319	0.00%
2021/02/02	1	272.00	0	0.00	283.50	1	1,342	0.07%
2021/02/01	0	0.00	1	270.00	270.50	-1	1,350	-0.07%
2021/01/27	0	0.00	0	282.50	284.00	0	1,353	0.00%
2021/01/22	0	0.00	1	285.00	285.00	-1	1,372	-0.07%
2021/01/19	1	285.50	1	280.00	284.50	0	1,353	0.00%
2021/01/13	0	0.00	1	255.00	260.50	-1	1,279	-0.08%
2021/01/08	0	0.00	0.1	251.00	252.00	-0.1	1,294	-0.01%
2021/01/07	0	0.00	1	248.00	251.00	-1	1,295	-0.08%
2021/01/05	1	240.00	1	238.00	242.00	0	1,261	0.00%
2020/12/31	1	236.50	1	237.50	236.00	0	1,249	0.00%
2020/12/29	1	226.50	0	0.00	226.50	1	1,224	0.08%
2020/12/28	0	0.00	0.2	226.50	225.00	-0.2	1,232	-0.01%
2020/12/23	0	0.00	0.1	230.00	229.50	-0.1	1,236	0.00%
2020/12/22	0.1	235.00	0	0.00	233.00	0.1	1,252	0.00%
2020/12/21	2	234.75	0	0.00	235.50	2	1,259	0.16%
2020/12/10	1	253.50	0	0.00	253.50	1	1,284	0.08%
2020/12/03	0	0.00	2	250.00	250.00	-2	1,333	-0.15%
2020/11/24	0.1	250.50	0	0.00	250.00	0.1	1,432	0.01%
2020/11/19	1	248.50	0	0.00	249.00	1	1,463	0.07%
2020/11/13	2	247.54	0	0.00	248.00	2	1,591	0.13%
2020/11/12	2	248.50	1	245.50	245.00	1	1,609	0.06%
2020/11/11	1	250.50	0	0.00	253.50	1	1,602	0.06%
2020/11/06	1	277.00	1	276.50	275.00	0	1,640	0.00%
2020/11/02	0	0.00	1	275.00	268.00	-1	1,711	-0.06%
2020/10/30	3	279.00	4	290.00	277.00	-1	1,719	-0.06%
2020/10/29	1	284.50	0	0.00	285.00	1	1,759	0.06%
2020/10/28	0	0.00	1	282.68	284.00	-1	1,765	-0.06%
2020/10/05	0	0.00	1	239.50	239.50	-1	2,020	-0.05%
2020/09/30	0	0.00	1	226.50	233.00	-1	2,066	-0.05%
2020/09/25	2	234.25	1	235.00	233.50	1	2,156	0.05%
2020/09/24	1	223.50	0	0.00	223.00	1	2,148	0.05%
2020/09/03	0	0.00	2	248.00	244.50	-2	2,409	-0.08%
2020/09/02	1	242.00	1	246.50	243.00	0	2,415	0.00%
2020/09/01	1	243.50	0	0.00	243.50	1	2,450	0.04%
2020/08/28	1	250.00	1	248.50	249.50	0	2,524	0.00%
2020/08/21	1	257.50	0	0.00	257.50	1	2,542	0.04%
2020/08/17	0	0.00	1	250.00	251.00	-1	2,472	-0.04%
2020/08/14	1	246.50	0	0.00	247.50	1	2,518	0.04%
2020/08/10	0	0.00	0.4	270.50	272.50	-0.4	2,474	-0.02%
2020/08/05	1	274.50	0.1	278.00	278.00	0.9	2,433	0.04%
2020/08/04	2	274.75	3	271.67	283.00	-1	2,405	-0.04%
2020/08/03	0.1	260.00	0	0.00	260.00	0.1	2,351	0.00%
2020/07/29	2	251.50	2	249.75	251.50	0	2,309	0.00%
2020/07/28	1	244.00	1	249.50	247.00	0	2,328	0.00%
2020/07/22	0	0.00	1	254.50	260.00	-1	2,403	-0.04%
2020/07/21	1	255.50	1	261.50	257.00	0	2,383	0.00%
2020/07/17	0	0.00	1	249.00	250.00	-1	2,362	-0.04%
2020/07/16	3	251.50	2	252.00	252.00	1	2,366	0.04%
2020/07/15	1	261.50	0	0.00	257.00	1	2,362	0.04%
2020/07/14	1.2	258.00	0	0.00	250.00	1.2	2,330	0.05%
2020/07/13	1.2	255.92	0	0.00	255.00	1.2	2,295	0.05%
2020/07/10	1	231.00	1	239.50	241.00	0	2,228	0.00%
2020/07/09	0	0.00	3	238.17	241.50	-3	2,203	-0.14%
2020/07/08	1	222.00	0	0.00	223.00	1	2,146	0.05%
2020/07/07	3	222.83	1	221.00	216.50	2	2,124	0.09%
2020/07/06	0	0.00	2	211.00	210.00	-2	2,050	-0.10%
2020/07/01	2	210.50	0	0.00	210.50	2	2,066	0.10%
2020/06/29	1	204.00	2	200.75	206.00	-1	2,003	-0.05%
2020/06/16	0	0.00	1	192.00	191.00	-1	2,114	-0.05%
2020/06/11	4	194.00	5	197.10	192.00	-1	2,060	-0.05%
2020/06/05	3	190.17	3.5	194.64	188.50	-0.5	1,926	-0.03%
2020/06/04	0	0.00	1	182.00	189.00	-1	1,860	-0.05%
2020/05/27	0	0.00	1	172.00	170.50	-1	1,709	-0.06%
2020/05/26	0	0.00	1	170.00	170.00	-1	1,706	-0.06%
2020/05/25	1	168.50	0	0.00	169.50	1	1,695	0.06%
2020/05/22	1	165.50	0	0.00	166.00	1	1,678	0.06%
2020/05/21	1	174.00	1	183.00	172.00	0	1,644	0.00%
2020/05/20	1	177.50	0	0.00	178.00	1	1,569	0.06%
2020/05/18	0	0.00	3	165.00	163.50	-3	1,472	-0.20%
2020/05/05	1	153.00	1	152.00	151.50	0	1,335	0.00%
2020/05/04	0	0.00	1	157.00	152.00	-1	1,322	-0.08%
2020/04/28	1	152.50	0	0.00	157.00	1	1,248	0.08%
2020/04/27	1	147.00	0	0.00	148.50	1	1,210	0.08%
2020/04/20	0	0.00	1	129.50	131.50	-1	1,113	-0.09%
2020/04/17	2	129.50	1	123.50	123.00	1	1,093	0.09%
2020/04/14	0	0.00	1	123.00	126.50	-1	1,031	-0.10%
2020/04/07	1	116.50	0	0.00	113.50	1	955	0.10%
2020/03/27	1	114.00	0	0.00	116.00	1	826	0.12%
2020/02/27	2	151.00	1	154.00	148.00	1	385	0.26%
2020/02/25	1	160.00	0	0.00	161.00	1	359	0.28%
2019/11/19	0.1	173.50	0	0.00	173.50	0.1	882	0.01%
2019/11/12	0	0.00	1	179.00	177.00	-1	912	-0.11%
2019/11/11	0	0.00	0.2	172.00	173.00	-0.2	904	-0.02%
2019/10/31	0	0.00	1	177.00	176.00	-1	966	-0.10%
2019/10/28	1	171.50	0	0.00	171.50	1	955	0.10%
2019/10/18	1	174.00	0	0.00	173.50	1	1,021	0.10%
2019/10/07	0.1	169.00	0	0.00	168.50	0.1	948	0.01%
2019/10/01	1	165.50	0	0.00	167.00	1	909	0.11%
2019/09/27	0	0.00	0.2	175.50	176.50	-0.2	859	-0.02%
2019/09/23	0.2	180.50	0	0.00	180.00	0.2	866	0.02%
2019/09/06	0	0.00	1	188.00	186.00	-1	957	-0.10%
2019/08/29	1	171.50	0	0.00	173.50	1	920	0.11%
2019/08/22	0.3	184.00	0	0.00	183.50	0.3	962	0.03%
2019/08/21	0	0.00	1	181.50	181.00	-1	971	-0.10%
2019/08/20	1	180.00	0	0.00	180.50	1	974	0.10%
2019/08/13	0	0.00	1	190.00	193.00	-1	986	-0.10%
2019/08/12	1	186.00	0	0.00	186.00	1	1,000	0.10%
2019/08/05	0.2	192.00	0	0.00	192.00	0.2	1,052	0.02%
2019/07/25	1	197.50	0	0.00	199.50	1	1,136	0.09%
2019/06/17	3	190.00	3	187.00	187.00	0	1,357	0.00%
2019/05/31	0	0.00	1	171.00	172.00	-1	1,378	-0.07%
2019/05/20	0	0.00	2	182.75	180.00	-2	1,411	-0.14%
2019/05/17	3	193.50	1	190.00	185.00	2	1,407	0.14%
2019/05/16	1	188.00	1	190.00	184.50	0	1,365	0.00%
2019/04/30	0	0.00	1	180.00	180.00	-1	1,280	-0.08%
2019/04/24	1	170.50	0	0.00	170.00	1	1,206	0.08%
2019/04/22	1	174.50	0	0.00	174.50	1	1,191	0.08%
2019/02/21	0	0.00	1	161.50	161.00	-1	884	-0.11%
2019/02/20	1	156.00	1	163.00	162.50	0	868	0.00%
2019/02/13	1	147.50	1	146.50	146.00	0	837	0.00%
2019/01/24	0	0.00	1	152.00	152.00	-1	861	-0.12%
2019/01/23	1	153.00	0	0.00	154.00	1	854	0.12%
2018/08/31	0	0.00	1	147.50	147.50	-1	900	-0.11%
2018/08/24	1	144.00	0	0.00	144.00	1	855	0.12%
2018/07/13	3	144.17	3	148.00	149.00	0	651	0.00%
2018/07/12	0	0.00	1	144.50	142.00	-1	639	-0.16%
2018/07/06	0	0.00	1	146.00	147.50	-1	574	-0.17%
2018/07/02	1	166.00	0	0.00	165.50	1	478	0.21%
2018/06/29	1	149.00	0	0.00	152.50	1	436	0.23%
2018/03/29	0	0.00	2	135.50	137.00	-2	510	-0.39%
2018/03/16	2	133.00	0	0.00	132.00	2	544	0.37%

股價創今年新高股表現悍UDN聯合新聞網－2024/04/12

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

元大-基隆 券商分點個股進出 元大-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析