台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)
可現股當沖
  • 股價
    52.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.58%
  • 成交量
    159
  • 產業
    上市 居家生活
  • 269人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福興 (9924)籌碼相關-元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/20505152535455Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/300.152.4000.0051.800.13560.03%
2024/12/1800.00052.7052.000375-0.01%
2024/12/1300.00352.9052.40-3380-0.79%
2024/12/12253.20253.1053.1003790.00%
2024/12/11353.30353.3053.1003800.00%
2024/12/10353.7000.0053.6033810.79%
2024/11/28353.20353.5053.9003920.00%
2024/11/27653.65653.5053.5003910.00%
2024/11/26253.60253.9053.8003920.00%
2024/11/1900.00354.0354.20-3396-0.76%
2024/11/18153.5000.0053.5013960.25%
2024/11/15353.7000.0053.5033960.76%
2024/11/1400.00454.4553.70-4396-1.01%
2024/11/13353.50353.8053.4003930.00%
2024/11/12854.29354.3053.7053901.28%
2024/11/11353.60359.0059.0003770.00%
2024/11/06853.58853.8553.6003380.00%
2024/11/04353.60354.0053.8003390.00%
2024/10/29753.80753.3053.5003440.00%
2024/10/28653.80654.1053.8003520.00%
2024/10/2400.00453.6054.00-4379-1.05%
2024/10/23453.90454.0853.9003990.00%
2024/10/22254.1000.0054.1024320.46%
2024/10/21654.23454.4054.1024380.46%
2024/10/09458.80458.3058.5003860.00%
2024/10/0700.00260.3061.00-2380-0.53%
2024/10/0400.00457.1057.30-4349-1.14%
2024/09/30456.7000.0057.0043511.14%
2024/09/16555.80555.7055.7003710.00%
2024/09/1200.00254.3054.50-2378-0.53%
2024/09/11754.001054.1554.10-3383-0.78%
2024/09/10553.3000.0053.5053891.28%
2024/09/09653.10653.4353.9003930.00%
2024/09/06453.40453.7054.0004030.00%
2024/09/03154.6000.0054.7014730.21%
2024/08/2000.00554.4454.00-5538-0.93%
2024/08/19254.10254.5054.1005500.00%
2024/08/16554.5000.0054.2055550.90%
2024/08/14454.20454.5054.1005660.00%
2024/08/09152.601.152.8952.60-0.1581-0.02%
2024/08/06151.5000.0051.9016170.16%
2024/08/05151.8000.0051.4016160.16%
2024/08/02755.37755.6055.7006240.00%
2024/08/01555.64556.0456.1006470.00%
2024/07/2600.00154.9055.90-1704-0.14%
2024/07/11151.8000.0051.8016700.15%
2024/07/08152.5000.0052.6016840.15%
2024/07/040.153.1000.0053.100.16930.01%
2024/06/27852.86852.8452.9006800.00%
2024/06/2000.00352.8353.20-3676-0.44%
2024/06/19252.80752.8752.70-5673-0.74%
2024/06/181052.78553.1652.7056700.75%
2024/06/1400.00553.4053.30-5665-0.75%
2024/06/13752.96753.3152.8006690.00%
2024/06/12552.6000.0052.7056720.74%
2024/06/05156.8000.0056.8016100.16%
2024/05/21156.0000.0056.1016310.16%
2024/05/1300.00157.2057.30-1684-0.15%
2024/05/10160.20260.5060.00-1687-0.15%
2024/05/0900.00460.4059.90-4686-0.58%
2024/05/07160.70260.3061.40-1666-0.15%
2024/05/06159.2000.0059.0016400.16%
2024/04/29353.9000.0054.1035550.54%
2024/04/2500.00153.9053.80-1555-0.18%
2024/04/24152.8000.0053.6015580.18%
2024/04/2300.00153.3053.70-1567-0.18%
2024/04/19151.8000.0052.9015660.18%
2024/04/1700.00152.8052.90-1584-0.17%
2024/04/16151.50152.5052.0005780.00%
2024/04/1500.00153.3053.10-1569-0.18%
2024/03/13154.1000.0054.3015960.17%
2024/03/1200.00253.6053.50-2587-0.34%
2024/03/0800.00153.0053.10-1594-0.17%
2024/03/07253.0500.0052.7025940.34%
2024/03/05152.30052.3052.3015890.17%
2024/01/3100.00548.6648.55-5536-0.93%
雲品獲埔里福興溫泉經營新案 將拓高端餐旅業務Anue鉅亨-2023/12/21
製鎖大廠台灣福興也將赴東南亞設立新廠 預計2025年投產Anue鉅亨-2023/05/26
福興 相關文章