• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    447張
  • 產業
    上市 居家生活

  • 130人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
成霖 (9934)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20214.0500.0014.0521,2120.16%
2024/11/12314.8000.0014.8031,2080.25%
2024/11/04216.5000.0016.4521,4040.14%
2024/09/3000.00117.7517.75-11,755-0.06%
2024/09/19117.9000.0017.9012,0650.05%
2024/09/12117.9500.0017.7512,1550.05%
2024/09/06118.6000.0018.7012,1800.05%
2024/09/0500.00619.1718.90-62,215-0.27%
2024/09/04118.1500.0018.3512,2340.04%
2024/09/03118.9500.0019.0512,2340.04%
2024/08/27119.1000.0019.1012,3580.04%
2024/08/26218.8500.0018.6522,3470.09%
2024/08/21118.8000.0018.9512,3680.04%
2024/08/16219.50119.4019.4512,4060.04%
2024/08/15119.2500.0019.2512,4050.04%
2024/08/1200.00318.6718.70-32,353-0.13%
2024/08/09017.85317.9517.95-32,366-0.13%
2024/08/08417.5400.0017.6042,4240.16%
2024/08/0700.00117.0017.20-12,390-0.04%
2024/08/0100.00119.3019.60-12,343-0.04%
2024/07/29118.40818.2018.15-72,309-0.30%
2024/07/02117.8000.0017.8513,0170.03%
2024/07/01817.9900.0018.0582,9950.27%
2024/06/28119.30119.5019.3002,9220.00%
2024/06/27119.15119.3519.3002,9020.00%
2024/06/2600.00120.1519.70-12,891-0.03%
2024/06/25220.1000.0020.2022,8880.07%
2024/06/24120.0500.0020.0512,8880.03%
2024/06/2000.00320.0520.45-32,855-0.11%
2024/06/18219.8800.0019.9522,7780.07%
2024/06/1300.00219.5519.60-22,785-0.07%
2024/06/04219.55519.5719.75-32,886-0.10%
2024/05/31118.9000.0018.9512,7850.04%
2024/05/2900.00418.7518.85-42,788-0.14%
2024/05/23418.35418.5518.4002,7740.00%
2024/05/21218.9000.0018.9022,7930.07%
2024/05/17219.2000.0019.2022,8030.07%
2024/05/16119.4500.0019.4012,8590.03%
2024/05/15619.65219.6519.6042,8530.14%
2024/05/1400.00319.7319.10-32,811-0.11%
2024/05/13219.0800.0019.3522,7260.07%
2024/05/1000.00519.0419.35-52,687-0.19%
2024/05/08418.4500.0018.4542,5880.15%
2024/05/0600.00118.5018.45-12,539-0.04%
2024/05/02218.75218.6518.8502,4830.00%
2024/04/3000.00118.3518.45-12,483-0.04%
2024/04/2900.00518.2018.15-52,444-0.20%
2024/04/2300.00217.8017.90-22,377-0.08%
2024/04/22018.0500.0017.7502,3780.00%
2024/04/19418.10218.0518.3022,3260.09%
2024/04/18217.95117.5018.0012,2220.04%
2024/04/17717.86217.8017.7552,2410.22%
2024/04/16617.9800.0017.6062,1870.27%
2024/04/1500.00518.2018.20-52,033-0.25%
2024/04/12116.6000.0016.5511,8800.05%
2024/03/29117.550.117.5017.5512,7270.03%
2024/03/2700.00516.7016.70-52,630-0.19%
2024/03/2000.00216.4516.45-22,586-0.08%
2024/03/19216.5500.0016.5022,5650.08%
2024/03/1500.00316.4516.20-32,565-0.12%
2024/03/14316.9200.0016.8532,5120.12%
2024/03/1300.00516.8216.75-52,475-0.20%
2024/03/12516.8500.0016.9552,4450.20%
2024/03/07916.0000.0016.0592,3120.39%
2024/03/0600.00116.1516.05-12,325-0.04%
2024/03/04116.0000.0015.9512,3090.04%
2024/02/2700.00316.0015.85-32,288-0.13%
2024/02/22616.40516.5016.3012,2430.04%
2024/02/2000.001815.9816.00-182,155-0.84%
2024/01/25015.4500.0015.4502,0850.00%
2024/01/242115.6100.0015.50212,0771.01%
2024/01/11615.04114.9515.4051,9320.26%
2024/01/09216.30216.0016.0001,8330.00%
2024/01/0300.00217.4016.55-21,572-0.13%
2024/01/0200.00516.5016.50-51,152-0.43%
2023/12/282.115.6500.0015.552.19710.21%
2023/12/27215.10215.5015.5509210.00%
2023/12/1500.00514.4014.45-5733-0.68%
2023/12/131014.18514.2014.2057510.67%
2023/09/1800.00115.1015.35-11,346-0.07%
2023/09/14215.45115.6015.5511,3360.07%
2023/09/13515.50115.3015.6041,3160.30%
2023/09/12115.2000.0015.2011,2780.08%
2023/08/2500.00215.2515.50-21,081-0.18%
2023/08/210.114.7500.0014.700.18900.01%
2023/08/1500.003.214.8515.05-3.2738-0.44%
2023/07/1300.00413.3513.35-4579-0.69%
2023/07/04213.5000.0013.4526450.31%
2023/07/03213.5500.0013.5526720.30%
2023/05/1200.00113.7013.75-1760-0.13%
2023/05/0300.00114.6014.60-1702-0.14%
2023/05/02114.4500.0014.4516970.14%
2023/04/27214.33214.5014.4006670.00%
2023/03/2700.00213.2513.20-2400-0.50%
2023/03/2300.00212.3012.40-2315-0.63%
2022/11/1400.001012.5012.60-10234-4.26%
2022/11/0900.001712.2512.25-17226-7.50%
2022/09/2800.001611.6011.65-16267-5.99%
2022/09/21612.2500.0012.2062662.25%
2022/07/1200.001011.0011.05-10249-4.01%
2022/07/11310.8000.0011.4032461.22%
2022/06/202012.0500.0012.10202617.65%
2022/04/131012.3500.0012.35102993.34%
2022/02/22114.8000.0014.8512440.41%
2022/02/21414.8500.0015.0042501.60%
2021/11/2900.00314.5014.60-3266-1.13%
2021/11/262014.8000.0014.70202617.64%
2021/11/2300.00214.9014.85-2255-0.78%
2021/11/22114.90214.9014.90-1255-0.39%
2021/11/1900.00214.9514.95-2253-0.79%
2021/11/17214.95215.0015.0002470.00%
2021/11/1600.00215.0515.00-2243-0.82%
2021/11/08215.1500.0015.2022620.76%
2021/11/04215.2500.0015.3022840.70%
2021/10/26315.3000.0015.3032961.01%
2021/07/1600.00117.7017.65-11,356-0.07%
2021/07/1500.00217.6017.65-21,382-0.14%
2021/07/0200.00117.5517.65-11,718-0.06%
2021/06/1000.001.116.5116.60-1.11,896-0.06%
2021/05/2000.00215.8015.95-22,083-0.10%
2021/05/1900.001015.9515.90-102,087-0.48%
2021/05/1100.00817.2017.25-81,946-0.41%
2021/05/07318.55318.3018.6501,8240.00%
2021/04/2900.00119.2519.30-11,659-0.06%
2021/04/281519.84219.6319.75131,6100.81%
2021/04/27518.701018.8018.80-51,395-0.36%
2021/04/26218.7500.0018.7521,3770.15%
2021/04/2200.00818.8518.90-81,341-0.60%
2021/04/201218.6800.0018.60121,2550.96%
2021/04/19318.5000.0018.7531,2170.25%
2021/04/1600.00118.3018.30-11,163-0.09%
2021/04/121317.80117.6017.95121,0171.18%
2021/04/08116.90716.9016.95-6910-0.66%
2021/03/1200.00216.4516.50-2809-0.25%
2021/03/041016.1000.0016.15108411.19%
2021/01/22214.8500.0014.8527650.26%
2020/10/2600.00316.1015.85-3835-0.36%
2020/10/23315.8700.0016.0038080.37%
2020/10/1600.00214.9014.70-2763-0.26%
2020/09/3000.00214.4514.40-2778-0.26%
2020/09/0700.00415.3015.20-4690-0.58%
2020/09/0300.00115.0515.10-1699-0.14%
2020/08/28213.70213.7513.7005760.00%
2020/08/18113.20113.3013.2505650.00%
2020/08/1200.00813.1013.20-8553-1.44%
2020/08/11813.25213.3013.2065491.09%
2020/07/27212.3000.0012.2026050.33%
2020/07/24212.6500.0012.6026110.33%
2020/07/07213.0000.0012.9526440.31%
2020/06/1700.00113.4013.55-1665-0.15%
2020/06/15213.1000.0013.1027030.28%
2020/06/12213.1500.0013.3527110.28%
2020/06/101.514.0800.0014.151.57160.21%
2020/06/0900.00213.7013.70-2728-0.27%
2020/06/0500.00313.2713.25-3746-0.40%
2020/06/020.512.8500.0012.850.58520.06%
2020/05/13112.5500.0012.4018700.11%
2020/05/0600.00212.8512.85-2836-0.24%
2020/04/21212.3000.0012.1528670.23%
2020/04/2000.00112.5012.55-1899-0.11%
2020/04/16212.6000.0012.6028950.22%
2020/03/1900.00210.3010.25-2916-0.22%
2020/03/1200.00214.1513.80-2876-0.23%
2020/03/02116.2000.0016.1017990.13%
2020/02/27116.4000.0016.4018340.12%
2020/02/24216.8500.0016.9028840.23%
2020/02/20117.0000.0017.0019120.11%
2020/02/14216.9000.0016.9529710.21%
2020/02/13116.9000.0017.0019840.10%
2020/01/31217.1000.0017.0521,0270.19%
2020/01/2000.00217.6517.65-2999-0.20%
2020/01/1700.00217.5517.55-2998-0.20%
2020/01/1600.00217.4517.55-2998-0.20%
2020/01/08117.5000.0017.5519380.11%
2020/01/0600.007017.7917.85-70936-7.47%
2019/12/25317.3500.0017.4538630.35%
2019/12/20117.3500.0017.3518630.12%
2019/12/19117.4000.0017.4018650.12%
2019/12/13117.4000.0017.3518790.11%
2019/12/11117.7500.0017.7018860.11%
2019/12/056218.00218.0018.00608616.97%
2019/12/04317.9000.0017.9038540.35%
2019/12/02417.8500.0017.8048400.48%
2019/11/29117.9000.0018.0518310.12%
2019/11/2600.00918.0018.20-9790-1.14%
2019/11/19217.2500.0017.2526200.32%
2019/11/11917.2900.0016.9595091.77%
2019/11/05716.8500.0016.9074531.54%
2019/09/1800.001416.8116.85-14454-3.08%
2019/09/171016.7300.0016.70104442.25%
2019/06/0500.00218.0018.00-2464-0.43%
2019/05/06117.4500.0017.4514610.22%
2019/04/1100.00117.9017.75-1505-0.20%
2019/04/01117.7000.0017.7014790.21%
2019/02/2500.001516.9517.00-15530-2.83%
2019/01/2800.00516.8016.90-5549-0.91%
2019/01/181516.9400.0016.95155762.60%
2019/01/081016.98517.0016.9555990.83%
2018/11/0700.00215.7515.75-2504-0.40%
2018/11/0600.00215.5015.45-2509-0.39%
2018/10/1100.00114.9015.00-1391-0.26%
2018/09/20116.5000.0016.4514590.22%
2018/09/1200.00115.4015.50-1645-0.15%
2018/08/13215.8000.0015.8529680.21%
2018/08/03316.4000.0016.4531,0210.29%
2018/06/2800.00317.5517.55-31,883-0.16%
2018/06/27119.0000.0019.0011,8200.05%
2018/06/26219.3500.0019.3021,7650.11%
2018/06/2200.00119.7019.70-11,752-0.06%
2018/06/19419.8000.0019.7041,8220.22%
2018/06/13220.0000.0020.0021,8810.11%
2018/06/1200.00120.0020.00-11,889-0.05%
2018/06/0400.00320.0020.00-31,974-0.15%
2018/05/2800.00119.9519.90-11,940-0.05%
2018/05/25219.9500.0019.9522,0060.10%
2018/05/1000.00420.7021.30-42,043-0.20%
2018/05/0800.00220.5020.75-22,029-0.10%
2018/05/03222.4500.0022.4521,8180.11%
2018/04/30122.0500.0022.0511,7360.06%
2018/04/26321.3800.0021.1531,6060.19%
2018/04/2400.00120.2520.35-11,570-0.06%
2018/04/1200.00221.7021.75-21,568-0.13%
2018/04/11121.3000.0021.3011,5530.06%
2018/04/0300.00121.0021.00-11,486-0.07%
2018/03/3100.00221.0520.95-21,451-0.14%
2018/03/27120.6000.0020.4511,3630.07%
2018/02/23519.7000.0019.6051,1210.45%
2018/02/12218.9000.0018.8521,1960.17%
2018/02/0600.00918.2017.70-91,265-0.71%
2018/02/05218.9000.0018.9021,2740.16%
2018/01/30219.5000.0019.5021,2960.15%
2018/01/25220.0000.0020.0021,3500.15%
2018/01/1900.00120.5020.45-11,311-0.08%
2018/01/1700.00420.2020.20-41,310-0.31%
2018/01/16120.2500.0020.3011,3010.08%
2018/01/11220.2000.0020.2021,3750.15%
2018/01/10120.4000.0020.4011,3630.07%
2018/01/09320.6800.0020.6531,3450.22%
2018/01/08221.1000.0020.9521,3180.15%
成霖去年股利擬配發1.2元現金 殖利率達7.25%Anue鉅亨－2024/04/12
...詳全文
成霖Q3毛利率32.07%登頂 前三季虧轉盈每股賺1.01元Anue鉅亨－2023/11/06
...詳全文
成霖董事長歐陽玄兼任總經理 力拚實現品牌成長Anue鉅亨－2023/05/26
...詳全文
成霖 相關文章
成霖 相關影音