全國 (9937)-元大-基隆券商分點個股進出

台股 » 個股 » 全國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國

(9937)

可現股當沖

股價
67.7
漲跌
▼0.1
漲幅
-0.15%
成交量
9張
產業
上市油電燃氣類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國 (9937)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	100	67.70	67.70	-100	25	-395.26%
2024/05/30	0	0.00	2	67.60	67.80	-2	23	-8.42%
2024/05/27	1	67.70	0	0.00	67.10	1	24	4.13%
2024/05/24	5	67.70	0	0.00	67.70	5	24	20.58%
2024/05/17	1	67.00	0	0.00	66.90	1	30	3.26%
2024/05/07	0	0.00	0.3	67.00	67.90	-0.3	27	-1.01%
2024/03/20	1	66.70	0	0.00	66.60	1	35	2.85%
2024/03/05	0	0.00	6	68.22	68.00	-6	35	-17.09%
2024/03/04	0	0.00	2	68.40	68.20	-2	35	-5.69%
2024/02/20	1	67.30	0	0.00	67.30	1	30	3.31%
2024/02/15	2	66.60	0	0.00	66.80	2	31	6.32%
2024/01/30	1	67.40	0	0.00	67.50	1	29	3.36%
2024/01/19	2	66.80	0	0.00	66.80	2	30	6.49%
2024/01/18	1	66.80	0	0.00	66.80	1	30	3.26%
2024/01/17	2	66.60	0	0.00	67.80	2	30	6.51%
2024/01/16	1	67.40	0	0.00	67.10	1	27	3.60%
2023/12/27	1	69.00	0	0.00	70.00	1	27	3.65%
2023/12/21	1	68.50	0	0.00	68.40	1	25	3.86%
2023/12/07	1	68.80	0	0.00	69.00	1	24	4.04%
2023/11/27	1	68.60	0	0.00	68.60	1	27	3.66%
2023/11/24	1	69.00	0	0.00	69.00	1	27	3.64%
2023/11/23	5	69.44	0	0.00	69.70	5	27	18.21%
2023/11/14	4	66.73	0	0.00	67.70	4	24	16.35%
2023/11/09	1	66.00	0	0.00	66.30	1	24	4.14%
2023/11/08	2	66.30	0	0.00	66.20	2	24	8.24%
2023/11/07	1	66.40	0	0.00	66.40	1	24	4.04%
2023/11/06	1	66.20	0	0.00	66.40	1	24	4.00%
2023/11/02	2	64.50	0	0.00	64.50	2	27	7.15%
2023/10/25	1	65.10	0	0.00	64.90	1	32	3.08%
2023/10/24	0	0.00	1	66.80	66.10	-1	32	-3.08%
2023/10/06	0	0.00	10	68.15	67.60	-10	34	-29.14%
2023/10/04	0	0.00	1	69.00	68.70	-1	34	-2.94%
2023/10/02	0	0.00	3	68.57	68.50	-3	33	-8.89%
2023/08/08	5	67.18	0	0.00	66.50	5	78	6.40%
2023/08/07	1	68.50	0	0.00	68.40	1	76	1.30%
2023/08/02	2	69.40	0	0.00	68.90	2	74	2.69%
2023/07/28	0.1	70.00	0	0.00	69.60	0.1	71	0.17%
2023/07/26	0	66.70	0	0.00	67.00	0	69	0.01%
2023/07/21	0.1	67.70	0	0.00	67.30	0.1	67	0.13%
2023/07/19	0.1	66.70	0	0.00	67.30	0.1	67	0.09%
2023/07/05	2	66.00	0	0.00	65.40	2	65	3.05%
2023/07/03	0	0.00	2	77.50	80.10	-2	44	-4.48%
2023/04/17	1	59.20	0	60.80	59.20	1	67	1.41%
2023/04/13	0	0.00	0	60.80	59.90	0	68	-0.02%
2023/04/12	2	59.50	0	60.80	59.50	2	68	2.92%
2023/04/11	3	59.70	0	61.00	59.90	3	67	4.45%
2023/04/10	0.1	59.98	0	0.00	60.10	0.1	67	0.09%
2023/04/06	1	61.60	0	0.00	61.50	1	64	1.55%
2023/03/28	2	62.70	0	0.00	62.00	2	64	3.12%
2023/03/23	1	61.50	0	0.00	61.50	1	63	1.58%
2023/03/22	10	61.98	0	0.00	61.90	10	63	15.81%
2023/03/21	5	61.98	0	0.00	61.50	5	61	8.08%
2023/02/22	4	58.60	0	0.00	58.10	4	25	15.40%
2023/02/21	1	58.80	0	0.00	59.00	1	24	4.01%
2023/02/13	3	54.80	0	0.00	54.80	3	22	13.22%
2022/10/20	3	49.57	0	0.00	49.30	3	26	11.53%
2022/10/18	1	49.40	0	0.00	49.40	1	28	3.50%
2022/09/23	1	49.55	0	0.00	49.55	1	68	1.47%
2022/09/07	1	48.90	0	0.00	48.90	1	109	0.91%
2022/09/01	1	48.90	0	0.00	48.90	1	111	0.89%
2022/08/31	1	49.00	0	0.00	49.05	1	110	0.90%
2022/08/29	3	48.98	0	0.00	49.00	3	110	2.72%
2022/08/23	1	48.75	0	0.00	49.00	1	108	0.92%
2022/08/22	2	48.95	0	0.00	48.90	2	108	1.85%
2022/08/17	2	48.83	0	0.00	49.15	2	108	1.85%
2022/08/15	1	48.80	0	0.00	48.80	1	107	0.93%
2022/07/22	3	49.10	0	0.00	49.15	3	104	2.88%
2022/07/21	2	49.30	0	0.00	49.30	2	102	1.95%
2022/07/20	8	49.83	0	0.00	49.70	8	102	7.81%
2022/07/18	79	50.42	0	0.00	50.20	79	99	79.61%
2022/07/15	30	50.35	0	0.00	50.20	30	97	30.84%
2022/07/14	25	50.42	0	0.00	50.40	25	95	26.16%
2022/07/13	40	50.43	0	0.00	50.40	40	94	42.55%
2022/07/12	33	50.41	0	0.00	50.40	33	92	35.85%
2022/07/11	35	50.50	0	0.00	50.50	35	89	39.08%
2022/07/08	33	50.40	0	0.00	50.40	33	87	37.74%
2022/06/06	0	0.00	1	48.90	48.95	-1	22	-4.44%
2021/09/01	0	0.00	0.2	48.70	49.00	-0.2	47	-0.48%
2021/04/22	0	0.00	1	49.50	49.60	-1	60	-1.66%
2021/03/23	0	0.00	0	50.00	49.55	0	83	-0.01%
2018/07/24	0	0.00	8	39.40	39.40	-8	32	-24.79%
2018/07/23	0	0.00	12	39.40	39.40	-12	31	-37.85%
2018/07/20	0	0.00	9	39.56	39.40	-9	31	-28.73%
2018/07/19	0	0.00	14	39.54	39.65	-14	31	-44.30%
2018/07/18	0	0.00	2	39.40	39.40	-2	31	-6.29%
2018/07/13	0	0.00	1	39.40	39.25	-1	30	-3.31%
2018/07/12	0	0.00	1	39.40	39.30	-1	28	-3.54%
2018/07/04	0	0.00	8	39.49	39.45	-8	25	-31.45%
2018/02/02	0	0.00	2	39.50	39.60	-2	29	-6.90%