好樂迪 (9943)-元大-基隆券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.3
漲跌
▼0.1
漲幅
-0.11%
成交量
124張
產業
上市觀光類股
390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	90.70	91.00	-2	259	-0.77%
2024/05/08	2	90.80	0	0.00	91.00	2	254	0.79%
2024/04/26	0	88.40	0	0.00	88.40	0	238	0.01%
2024/03/27	1	87.60	0	0.00	87.70	1	234	0.43%
2024/03/25	2	88.10	0	0.00	87.90	2	232	0.86%
2024/03/21	1	86.50	0	0.00	86.50	1	227	0.44%
2024/03/20	1	86.90	0	0.00	86.90	1	221	0.45%
2024/03/14	2	87.00	0	0.00	87.70	2	225	0.89%
2024/03/13	3	87.27	0	0.00	87.90	3	220	1.36%
2024/02/20	0	0.00	2	89.80	90.10	-2	188	-1.06%
2024/02/19	0	0.00	2	89.60	89.70	-2	190	-1.05%
2024/01/09	0	0.00	1	90.50	90.40	-1	210	-0.48%
2024/01/08	0	0.00	1	90.70	90.90	-1	209	-0.48%
2024/01/04	0	0.00	2	90.40	90.40	-2	215	-0.93%
2023/12/20	0	0.00	0.2	91.50	91.50	-0.2	215	-0.09%
2023/12/14	1	90.20	0	0.00	90.70	1	219	0.46%
2023/12/01	0	0.00	0.5	93.00	92.70	-0.5	231	-0.20%
2023/11/30	0	0.00	0.1	92.60	92.70	-0.1	231	-0.06%
2023/11/24	1	93.60	0	0.00	92.70	1	231	0.43%
2023/11/17	1	93.70	1	94.40	94.50	0	233	0.00%
2023/11/13	1	89.90	0	0.00	90.00	1	241	0.41%
2023/11/10	0	0.00	0.3	91.50	91.40	-0.3	236	-0.13%
2023/11/08	0	0.00	1	91.30	91.30	-1	236	-0.42%
2023/11/07	2	88.75	0	0.00	88.70	2	230	0.87%
2023/10/23	1	86.40	0	0.00	86.30	1	281	0.35%
2023/10/20	2	85.80	0	0.00	85.90	2	292	0.68%
2023/10/18	0	0.00	2	87.15	87.00	-2	297	-0.67%
2023/10/11	3	88.63	1	88.50	88.20	2	322	0.62%
2023/09/28	1	88.90	0	0.00	89.00	1	380	0.26%
2023/09/14	0	0.00	1	89.50	89.50	-1	534	-0.19%
2023/09/08	1	89.40	0	0.00	89.20	1	662	0.15%
2023/09/04	2	91.10	0	0.00	91.10	2	1,017	0.20%
2023/08/24	0.2	87.80	0	0.00	87.20	0.2	1,236	0.02%
2023/08/22	0.3	89.30	0	0.00	89.30	0.3	1,283	0.02%
2023/08/18	0	0.00	1	91.40	90.00	-1	1,306	-0.08%
2023/08/17	1	92.80	2	92.60	92.80	-1	1,314	-0.08%
2023/07/17	1	91.50	0	0.00	91.30	1	1,458	0.07%
2023/06/21	2	107.25	2	102.50	103.00	0	1,275	0.00%
2023/06/19	11	108.09	11	108.09	104.50	0	1,218	0.00%
2023/06/16	0	0.00	1	106.00	104.00	-1	1,186	-0.08%
2023/06/14	3	105.83	3	105.00	105.50	0	1,135	0.00%
2023/06/13	2	99.30	2.1	101.44	104.00	-0.1	1,081	-0.01%
2023/06/12	0	0.00	1.3	97.50	96.70	-1.3	1,018	-0.12%
2023/06/09	1	97.70	1	97.10	101.00	0	982	0.00%
2023/06/08	12	106.29	11	108.10	104.00	1	835	0.12%
2023/06/07	12	99.18	13.2	99.73	104.00	-1.2	702	-0.17%
2023/06/01	0.6	88.25	0	0.00	88.00	0.6	511	0.12%
2023/05/31	0	87.50	0	0.00	87.70	0	493	0.00%
2023/05/26	1	85.00	1	85.90	88.00	0	446	0.00%
2023/05/25	0	0.00	0.1	84.30	84.10	-0.1	411	-0.02%
2023/05/23	0	0.00	1	83.00	83.00	-1	381	-0.26%
2023/05/18	0	0.00	0.9	81.50	82.20	-0.9	326	-0.26%
2023/05/17	2	80.50	3.2	79.10	79.10	-1.2	300	-0.40%
2023/05/15	2	77.65	2.9	80.48	79.20	-0.9	271	-0.31%
2023/05/11	0	0.00	2	75.30	77.10	-2	200	-1.00%
2023/04/06	0	0.00	2	68.30	68.70	-2	92	-2.17%
2023/03/30	0.3	68.09	0	0.00	68.40	0.3	90	0.28%
2023/03/17	1	66.50	0	0.00	66.60	1	85	1.17%
2023/02/22	0	0.00	1	68.30	68.60	-1	77	-1.29%
2023/02/20	0	0.00	3.1	69.04	69.50	-3.1	74	-4.17%
2023/02/17	0	0.00	2	69.20	69.30	-2	71	-2.78%
2023/01/04	1	61.60	0	0.00	61.60	1	52	1.90%
2022/12/29	0.1	61.80	0	0.00	61.20	0.1	53	0.17%
2022/12/16	0.1	63.00	0	0.00	62.30	0.1	65	0.08%
2022/12/01	0.3	64.10	0	0.00	64.30	0.3	68	0.44%
2022/11/29	0.1	63.50	0	0.00	63.70	0.1	63	0.09%
2022/11/24	0.2	61.10	0	0.00	61.50	0.2	60	0.25%
2022/11/21	0.1	59.90	0	0.00	60.30	0.1	58	0.09%
2022/11/14	1	60.00	0	0.00	60.20	1	59	1.69%
2022/11/02	0.2	56.90	0	0.00	57.00	0.2	57	0.34%
2022/10/31	0.2	56.70	0	0.00	56.70	0.2	58	0.26%
2022/10/20	0.2	56.00	0	0.00	54.10	0.2	61	0.24%
2022/08/02	0	54.70	0	0.00	54.60	0	72	0.01%
2022/07/01	1	53.10	0	0.00	53.10	1	91	1.09%
2022/06/15	0	0.00	0	55.80	55.90	0	123	-0.01%
2022/06/13	1	55.10	0	0.00	55.00	1	123	0.81%
2022/06/10	0	0.00	0.1	56.90	55.80	-0.1	124	-0.04%
2022/06/06	1	56.80	0	0.00	57.20	1	126	0.79%
2022/06/02	1	56.80	0	0.00	56.70	1	127	0.78%
2022/05/24	1	53.90	0	0.00	53.80	1	131	0.76%
2022/05/17	1	54.00	0	0.00	54.60	1	141	0.71%
2022/05/13	0.1	52.60	0	0.00	54.10	0.1	142	0.04%
2022/05/12	0.1	52.90	1	52.80	52.20	-0.9	141	-0.62%
2022/05/09	0	54.90	0	0.00	54.70	0	137	0.01%
2022/04/28	0.1	55.50	1.1	55.42	55.40	-1.1	143	-0.73%
2022/04/27	0	55.60	0	0.00	55.30	0	143	0.00%
2022/04/26	0	0.00	0	56.00	56.20	0	143	0.00%
2022/04/22	0	56.00	0	0.00	56.00	0	143	0.01%
2022/04/19	0.1	56.00	0	0.00	56.00	0.1	147	0.03%
2022/04/18	0.1	56.00	0	0.00	55.70	0.1	149	0.03%
2022/04/12	0	55.40	0	0.00	55.00	0	150	0.02%
2022/04/08	1	56.10	1	56.70	56.20	0	148	0.01%
2022/04/07	0.1	57.30	0	0.00	57.00	0.1	141	0.04%
2022/04/01	0.1	58.03	0	0.00	57.50	0.1	138	0.06%
2022/03/30	1	58.90	0	0.00	58.90	1	137	0.73%
2022/03/29	0	0.00	1	57.40	57.30	-1	131	-0.76%
2022/03/25	0	0.00	1	57.70	57.80	-1	127	-0.78%
2022/03/24	0	57.50	0	0.00	57.50	0	124	0.01%
2022/03/23	0.1	58.40	1	58.10	58.30	-1	115	-0.83%
2022/03/07	1	60.00	0	0.00	59.90	1	104	0.96%
2022/02/25	0	0.00	1	60.80	60.70	-1	109	-0.91%
2022/01/24	1	59.00	0	0.00	59.20	1	108	0.92%
2022/01/11	0.1	59.60	0	0.00	59.40	0.1	135	0.07%
2022/01/06	0	0.00	1	60.10	60.10	-1	135	-0.74%
2021/12/28	1	60.60	0	0.00	60.80	1	149	0.67%
2021/11/29	1	60.30	0	0.00	60.70	1	284	0.35%
2021/11/26	0.1	61.40	0	0.00	61.20	0.1	281	0.04%
2021/11/15	1	62.00	0	0.00	62.10	1	291	0.34%
2021/11/11	1	62.00	0	0.00	62.10	1	294	0.34%
2021/11/09	0	61.70	0	0.00	61.60	0	294	0.01%
2021/10/28	0	0.00	1	63.80	62.80	-1	297	-0.34%
2021/10/26	0	61.20	0	0.00	61.00	0	281	0.01%
2021/10/15	0	0.00	1	62.00	62.00	-1	294	-0.34%
2021/10/12	0	0.00	10	61.50	61.50	-10	298	-3.35%
2021/10/06	0	0.00	1	61.70	61.60	-1	293	-0.34%
2021/10/05	0	0.00	1	62.80	61.60	-1	293	-0.34%
2021/10/04	1	62.90	0	0.00	61.10	1	289	0.35%
2021/10/01	1	61.00	0	0.00	61.50	1	285	0.35%
2021/09/30	1	62.00	0	0.00	61.70	1	294	0.34%
2021/09/28	1	64.00	0	0.00	62.10	1	293	0.34%
2021/09/27	1	63.90	4	63.80	64.80	-3	274	-1.09%
2021/09/24	1	60.00	0	0.00	60.20	1	239	0.42%
2021/09/09	1	59.60	0	0.00	59.60	1	211	0.47%
2021/09/06	4	61.50	0	0.00	61.50	4	205	1.95%
2021/09/03	0	0.00	1	62.40	62.80	-1	204	-0.49%
2021/09/01	6	61.50	0	0.00	61.80	6	203	2.95%
2021/08/27	0	0.00	1	62.30	62.10	-1	204	-0.49%
2021/08/20	1	59.90	0	0.00	59.70	1	204	0.49%
2021/08/19	0.1	60.50	0	0.00	60.10	0.1	202	0.05%
2021/08/16	1	61.30	0	0.00	61.00	1	201	0.50%
2021/08/12	0	0.00	1	61.00	61.10	-1	201	-0.50%
2021/08/11	1	62.00	0	0.00	61.30	1	202	0.49%
2021/08/10	0	0.00	1	62.90	62.80	-1	196	-0.51%
2021/07/08	0	0.00	1	65.80	65.80	-1	239	-0.42%
2021/07/07	0.1	67.10	0	0.00	66.80	0.1	234	0.02%
2021/07/06	1	65.10	0	0.00	65.80	1	222	0.45%
2021/07/01	0	0.00	1	63.70	63.80	-1	219	-0.46%
2021/06/30	0	0.00	0.3	63.20	63.50	-0.3	219	-0.14%
2021/06/28	1	63.30	1	63.30	63.20	0	225	0.00%
2021/06/24	1	63.90	0	0.00	64.00	1	224	0.44%
2021/06/21	1	63.90	0.3	63.80	63.90	0.7	227	0.30%
2021/06/11	0	62.80	0	0.00	62.60	0	223	0.01%
2021/06/03	1	63.50	0	0.00	63.70	1	226	0.44%
2021/06/01	0.1	63.00	0	0.00	63.50	0.1	225	0.04%
2021/05/14	0.1	62.50	0	0.00	62.10	0.1	202	0.05%
2021/05/13	1	60.50	0	0.00	63.30	1	199	0.50%
2021/05/10	0.2	66.60	0	0.00	66.20	0.2	163	0.12%
2021/05/07	0	0.00	14	65.64	66.00	-14	163	-8.58%
2021/03/30	0	0.00	1	66.00	66.20	-1	135	-0.74%
2021/03/19	0.1	65.80	0	0.00	65.80	0.1	132	0.05%
2021/02/24	0	0.00	1	64.30	64.40	-1	120	-0.83%
2021/02/17	1	61.61	0	0.00	61.80	1	114	0.90%
2021/01/28	0	0.00	0.2	61.30	61.20	-0.2	121	-0.16%
2021/01/25	0	0.00	1	60.60	60.80	-1	120	-0.83%
2021/01/18	0	0.00	1	61.90	61.90	-1	110	-0.91%
2021/01/12	2	62.50	0	0.00	62.50	2	121	1.65%
2020/12/28	0	0.00	12	62.90	63.40	-12	114	-10.45%
2020/12/18	0.1	64.20	0	0.00	63.80	0.1	117	0.09%
2020/11/13	0	0.00	2	62.70	62.80	-2	114	-1.75%
2020/11/11	0.2	64.50	0	0.00	63.50	0.2	114	0.17%
2020/10/28	2	61.30	0	0.00	61.20	2	114	1.74%
2020/10/22	1	60.00	1	60.60	60.60	0	124	0.00%
2020/08/03	0	0.00	1	65.70	64.80	-1	321	-0.31%
2020/07/24	1	66.20	0	0.00	66.10	1	333	0.30%
2020/07/09	0	0.00	1	67.10	66.60	-1	394	-0.25%
2020/07/03	2	69.15	0	0.00	69.10	2	390	0.51%
2020/07/01	1	71.80	1	71.80	71.70	0	366	0.00%
2020/06/24	20	69.97	0	0.00	70.00	20	353	5.65%
2020/06/17	0	0.00	10	69.20	69.30	-10	380	-2.63%
2020/06/15	10	67.48	1	67.50	67.50	9	407	2.21%
2020/06/05	1	68.20	11	67.40	68.30	-10	453	-2.21%
2020/06/04	4	67.45	0	0.00	67.30	4	465	0.86%
2020/06/03	1	67.10	0	0.00	67.00	1	473	0.21%
2020/05/26	8	66.30	0	0.00	66.30	8	482	1.66%
2020/05/25	4	66.50	0	0.00	66.70	4	478	0.84%
2020/05/14	1	63.00	0	0.00	62.80	1	488	0.20%
2020/04/30	1	62.40	1	62.50	63.50	0	504	0.00%
2020/04/29	1	61.80	0	0.00	62.00	1	503	0.20%
2020/04/27	0	0.00	2	58.50	60.90	-2	523	-0.38%
2020/04/23	1	59.20	0	0.00	59.90	1	499	0.20%
2020/04/21	2	59.50	0	0.00	58.60	2	494	0.40%
2020/04/20	4	60.70	0	0.00	60.70	4	484	0.82%
2020/04/17	1	61.30	0	0.00	61.40	1	480	0.21%
2020/04/15	1	62.00	0	0.00	61.90	1	470	0.21%
2020/04/09	1	57.00	0	0.00	56.70	1	450	0.22%
2020/04/08	1	57.10	0	0.00	57.10	1	442	0.23%
2020/04/01	0	0.00	1	54.50	54.90	-1	417	-0.24%
2020/03/26	1	55.00	0	0.00	54.60	1	398	0.25%
2020/03/19	1	44.65	1	45.00	44.65	0	351	0.00%
2020/03/18	1	50.00	0	0.00	49.60	1	332	0.30%
2020/03/17	2	53.80	1	52.30	52.30	1	313	0.32%
2020/03/11	1	63.90	0	0.00	63.80	1	263	0.38%
2020/03/10	1	60.60	0	0.00	63.10	1	260	0.38%
2020/03/04	0	0.00	6	65.10	65.30	-6	230	-2.60%
2020/03/02	1	65.70	0	0.00	65.50	1	228	0.44%
2020/02/21	0	0.00	1	67.30	67.20	-1	204	-0.49%
2020/02/19	0	0.00	1	68.00	67.90	-1	196	-0.51%
2020/02/11	0	0.00	1	67.40	67.30	-1	186	-0.54%
2020/02/10	0	0.00	16	66.90	67.10	-16	182	-8.76%
2020/02/03	0	0.00	1	66.10	67.10	-1	161	-0.62%
2020/01/30	2	67.50	0	0.00	66.90	2	146	1.36%
2020/01/20	1	71.80	0	0.00	71.90	1	119	0.84%
2020/01/06	2	71.10	0	0.00	71.10	2	131	1.52%
2020/01/02	2	71.50	0	0.00	71.50	2	134	1.49%
2019/12/25	1	71.10	0	0.00	71.10	1	150	0.66%
2019/12/23	0	0.00	1	71.10	71.20	-1	156	-0.64%
2019/12/19	2	71.20	0	0.00	71.50	2	162	1.23%
2019/12/11	2	69.40	0	0.00	69.30	2	164	1.21%
2019/12/02	2	69.70	0	0.00	69.30	2	269	0.74%
2019/11/29	6	69.50	0	0.00	69.40	6	286	2.09%
2019/11/01	0	0.00	2	68.00	68.00	-2	395	-0.51%
2019/10/21	0	0.00	1	68.80	68.60	-1	399	-0.25%
2019/10/03	1	66.00	0	0.00	66.20	1	380	0.26%
2019/09/12	0	0.00	1	67.10	67.20	-1	398	-0.25%
2019/09/09	1	66.00	0	0.00	66.50	1	377	0.26%
2019/09/05	3	70.60	0.1	70.50	70.20	2.9	339	0.86%
2019/08/30	5	68.84	0	0.00	69.10	5	284	1.75%
2019/08/22	2	68.40	2	68.20	68.40	0	256	0.00%
2019/08/19	0	0.00	1	66.30	66.50	-1	220	-0.45%
2019/07/15	1	66.80	0	0.00	66.80	1	268	0.37%
2019/06/11	1	66.40	0	0.00	66.40	1	234	0.43%
2019/05/27	1	66.60	0	0.00	67.00	1	261	0.38%
2019/02/26	0	0.00	5	64.70	64.70	-5	216	-2.31%
2019/02/25	0	0.00	1	64.10	64.30	-1	201	-0.50%
2019/01/30	0	0.00	2	64.60	64.80	-2	128	-1.55%
2019/01/07	0	0.00	1	58.50	58.60	-1	104	-0.96%
2019/01/02	0	0.00	6	57.77	58.00	-6	115	-5.20%
2018/12/11	1	57.90	0	0.00	58.20	1	119	0.83%
2018/10/25	3	56.70	0	0.00	56.60	3	151	1.98%
2018/10/12	2	57.30	0	0.00	57.40	2	138	1.44%
2018/10/11	1	56.50	0	0.00	56.40	1	135	0.74%
2018/09/10	3	56.70	0	0.00	56.60	3	187	1.60%
2018/09/03	3	58.70	0	0.00	58.60	3	188	1.59%
2018/08/15	6	58.60	0	0.00	58.70	6	209	2.86%
2018/07/26	0.1	57.10	0	0.00	57.10	0.1	257	0.03%
2018/06/27	1	58.70	0	0.00	58.90	1	222	0.45%
2018/06/07	0	0.00	5	59.50	59.60	-5	207	-2.41%
2018/06/06	0	0.00	5	59.40	59.40	-5	206	-2.42%
2018/05/23	1	58.70	0	0.00	58.60	1	187	0.53%
2018/05/14	10	58.59	0	0.00	58.50	10	183	5.44%
2018/05/03	0	0.00	1	55.20	55.30	-1	139	-0.72%
2018/04/30	0	0.00	1	55.00	55.10	-1	141	-0.71%
2018/04/09	0	0.00	1	54.40	54.30	-1	143	-0.70%
2018/03/23	1	54.00	0	0.00	54.00	1	134	0.74%
2018/02/21	0	0.00	1	52.90	52.80	-1	128	-0.78%
2018/01/25	1	53.90	0	0.00	54.00	1	132	0.76%
2018/01/22	0	0.00	1	54.00	54.20	-1	129	-0.77%
2018/01/05	0	0.00	1	52.70	52.90	-1	127	-0.78%