富邦台50 (006208)-元大-小港券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
91.40
漲跌
▲2.65
漲幅
+2.99%
成交量
4,307張
產業
上市
887人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1.3	91.35	1	91.00	91.40	0.3	5,098	0.00%
2024/04/23	3.9	88.94	1	89.10	88.75	2.9	5,117	0.06%
2024/04/22	1.4	88.61	0.1	88.10	88.00	1.3	5,169	0.03%
2024/04/19	15.4	88.90	2	89.20	88.50	13.4	5,100	0.26%
2024/04/18	1.1	92.62	2.1	91.67	93.05	-1	4,769	-0.02%
2024/04/17	4.9	91.96	0	0.00	92.35	4.9	4,744	0.10%
2024/04/16	3.7	91.32	9	91.53	91.30	-5.3	4,738	-0.11%
2024/04/15	5	93.60	4.6	93.56	93.80	0.4	4,550	0.01%
2024/04/12	1.4	94.88	2	94.80	94.80	-0.6	4,512	-0.01%
2024/04/11	3.3	94.76	1	94.80	94.95	2.3	4,506	0.05%
2024/04/10	1.1	95.25	0.5	95.40	95.35	0.6	4,487	0.01%
2024/04/09	2.1	95.10	1.1	95.01	95.45	1	4,544	0.02%
2024/04/08	1.2	93.21	0	0.00	93.10	1.2	4,524	0.03%
2024/04/03	2.6	92.59	1	92.83	92.80	1.6	4,477	0.03%
2024/04/02	1	92.85	0.5	92.95	93.20	0.5	4,493	0.01%
2024/04/01	2.1	92.23	0	0.00	91.85	2.1	4,547	0.05%
2024/03/29	1	91.90	0.1	92.00	92.25	0.9	4,575	0.02%
2024/03/28	1.9	91.93	0	0.00	91.80	1.9	4,578	0.04%
2024/03/27	1.8	91.89	0	0.00	92.25	1.8	4,582	0.04%
2024/03/26	4.5	91.68	1	92.45	92.20	3.5	4,540	0.08%
2024/03/25	1.2	92.03	2.1	92.15	92.10	-0.9	4,469	-0.02%
2024/03/22	0.1	91.65	6.5	91.86	92.05	-6.4	4,456	-0.14%
2024/03/21	2	91.53	1.8	91.52	92.00	0.3	4,466	0.01%
2024/03/20	0.1	90.28	0	0.00	89.90	0.1	4,510	0.00%
2024/03/19	0.5	90.10	0.6	90.22	90.30	-0.1	4,563	0.00%
2024/03/18	0.5	89.80	1	89.55	90.30	-0.5	4,537	-0.01%
2024/03/15	1.4	89.88	0.6	90.18	89.80	0.8	4,479	0.02%
2024/03/14	1.4	90.59	11.1	90.58	90.55	-9.7	4,454	-0.22%
2024/03/13	0.1	90.71	2.5	90.66	90.80	-2.4	4,437	-0.05%
2024/03/12	2.1	89.82	1.6	89.21	90.20	0.5	4,381	0.01%
2024/03/11	2.4	89.55	1	89.40	89.30	1.4	4,392	0.03%
2024/03/08	1.1	90.76	3	90.57	90.10	-1.9	4,354	-0.04%
2024/03/07	2.1	89.09	6.8	88.70	88.95	-4.7	4,224	-0.11%
2024/03/06	1	87.00	3.1	86.97	87.15	-2.1	4,156	-0.05%
2024/03/05	2.2	86.65	1.1	86.61	86.65	1.1	4,062	0.03%
2024/03/04	0.5	85.74	2.4	85.58	85.85	-1.9	4,018	-0.05%
2024/03/01	3.1	83.76	0	0.00	83.70	3.1	3,957	0.08%
2024/02/29	3.6	83.55	0	0.00	83.95	3.6	3,981	0.09%
2024/02/27	0.7	83.80	0.5	84.20	83.85	0.2	3,951	0.01%
2024/02/26	0.7	83.87	1.5	83.93	84.15	-0.8	3,918	-0.02%
2024/02/23	2.1	83.90	20	83.94	83.90	-18	3,885	-0.46%
2024/02/22	0.5	83.33	0.3	83.13	83.35	0.2	3,890	0.01%
2024/02/21	1.6	82.44	0	0.00	82.40	1.6	3,872	0.04%
2024/02/20	0.2	82.80	0	0.00	82.70	0.2	3,902	0.00%
2024/02/19	1.3	82.42	2.9	82.30	82.40	-1.6	3,917	-0.04%
2024/02/16	1.1	82.46	1.3	82.54	82.50	-0.2	3,952	-0.01%
2024/02/15	1.1	82.93	9	82.79	82.95	-8	3,934	-0.20%
2024/02/05	0.3	79.32	7	79.42	79.55	-6.7	3,831	-0.18%
2024/02/02	0.1	78.88	1	78.70	78.95	-0.9	3,825	-0.02%
2024/02/01	2.1	78.19	0	0.00	78.45	2.1	3,836	0.05%
2024/01/31	3.5	78.47	2.5	78.48	78.45	1	3,840	0.03%
2024/01/30	1.5	79.52	2	79.51	79.45	-0.5	3,806	-0.01%
2024/01/29	4.4	79.50	2.2	79.17	79.60	2.1	3,833	0.06%
2024/01/26	3.1	79.05	5	79.14	79.10	-1.9	3,829	-0.05%
2024/01/25	0	0.00	1.6	79.05	79.10	-1.6	3,741	-0.04%
2024/01/23	0	0.00	3	78.03	78.15	-3	3,713	-0.08%
2024/01/22	5.7	77.82	3	77.70	77.90	2.7	3,719	0.07%
2024/01/19	10	77.07	2.1	76.87	77.50	7.9	3,675	0.22%
2024/01/18	0.3	74.95	0	0.00	75.00	0.3	3,644	0.01%
2024/01/17	1.2	74.73	1	74.90	74.70	0.2	3,656	0.00%
2024/01/16	0.3	75.48	1.5	75.30	75.20	-1.2	3,620	-0.03%
2024/01/15	1.2	76.00	0	0.00	75.95	1.2	3,554	0.03%
2024/01/12	0.7	75.60	1.5	75.75	75.70	-0.8	3,554	-0.02%
2024/01/11	2	75.71	0.5	75.60	75.90	1.5	3,531	0.04%
2024/01/10	0.1	75.63	2.1	75.61	75.55	-2	3,555	-0.05%
2024/01/09	4	76.01	0.5	76.30	75.85	3.5	3,540	0.10%
2024/01/08	0.2	75.95	0	0.00	75.90	0.2	3,568	0.00%
2024/01/05	0.4	75.47	0.7	75.40	75.35	-0.3	3,538	-0.01%
2024/01/04	2.2	75.61	0	0.00	75.55	2.2	3,549	0.06%
2024/01/03	4.8	75.63	1	76.10	75.60	3.8	3,555	0.11%
2024/01/02	1.6	76.90	0	0.00	76.90	1.6	3,508	0.04%
2023/12/29	0	0.00	1.7	77.21	77.15	-1.7	3,494	-0.05%
2023/12/28	0.1	77.10	2	77.13	77.20	-1.9	3,518	-0.05%
2023/12/27	0	0.00	6	77.00	77.10	-6	3,477	-0.17%
2023/12/26	1	76.30	0	0.00	76.40	1	3,405	0.03%
2023/12/25	0.3	75.92	0.2	75.96	76.00	0.1	3,367	0.00%
2023/12/22	0.4	75.64	2	75.75	75.65	-1.6	3,362	-0.05%
2023/12/21	1.3	75.46	2	75.45	75.50	-0.7	3,403	-0.02%
2023/12/19	7.4	75.97	12	76.01	75.95	-4.6	3,436	-0.13%
2023/12/18	0.3	75.94	1	75.85	76.10	-0.7	3,504	-0.02%
2023/12/14	1.7	75.76	0.4	75.80	75.80	1.3	3,370	0.04%
2023/12/13	0.3	75.11	2.2	75.02	75.05	-1.9	3,333	-0.06%
2023/12/11	0.1	74.70	0.1	74.65	74.80	0	3,336	0.00%
2023/12/07	0.6	74.40	0	0.00	74.20	0.6	3,328	0.02%
2023/12/06	0.5	74.68	0	0.00	74.60	0.5	3,368	0.01%
2023/12/05	1.4	74.27	0	0.00	74.40	1.4	3,344	0.04%
2023/12/04	2.6	75.02	1	75.00	74.90	1.6	3,326	0.05%
2023/12/01	0.4	74.83	0	0.00	75.05	0.4	3,358	0.01%
2023/11/30	0	74.70	0	0.00	74.95	0	3,342	0.00%
2023/11/28	0	0.00	1	75.00	74.85	-1	3,353	-0.03%
2023/11/27	0.2	74.79	0	0.00	74.20	0.2	3,350	0.01%
2023/11/24	0.2	74.89	0	0.00	74.85	0.2	3,284	0.01%
2023/11/22	0.1	75.01	1.3	74.93	75.00	-1.1	3,326	-0.03%
2023/11/21	0.5	75.45	1	75.55	75.55	-0.5	3,337	-0.01%
2023/11/20	0.1	74.60	0	0.00	74.65	0.1	3,316	0.00%
2023/11/17	0.3	74.55	1.5	74.78	74.75	-1.2	3,302	-0.04%
2023/11/16	1	74.75	0.5	74.45	74.60	0.5	3,267	0.02%
2023/11/15	0	0.00	3.4	75.16	75.30	-3.4	3,252	-0.11%
2023/11/14	1.3	74.53	1	74.55	74.50	0.3	3,214	0.01%
2023/11/13	1.1	74.26	0	0.00	74.25	1.1	3,222	0.04%
2023/11/10	1.5	73.12	0.2	73.15	73.15	1.4	3,264	0.04%
2023/11/09	0.2	73.35	0	0.00	73.45	0.2	3,270	0.01%
2023/11/08	0.1	73.35	1	73.35	73.35	-0.9	3,386	-0.03%
2023/11/07	0.2	72.97	2	72.95	73.00	-1.8	3,383	-0.05%
2023/11/06	0.3	73.16	0	0.00	73.05	0.3	3,437	0.01%
2023/11/03	0.2	72.34	0	0.00	72.40	0.2	3,396	0.01%
2023/11/02	2.2	71.89	0	0.00	72.00	2.2	3,437	0.07%
2023/11/01	3.3	70.39	0	0.00	70.30	3.3	3,470	0.10%
2023/10/31	4.1	70.23	1	70.15	70.10	3.1	3,518	0.09%
2023/10/30	1.3	70.61	0.7	70.81	70.55	0.6	3,549	0.02%
2023/10/27	4.2	70.80	4	70.66	70.65	0.2	3,506	0.01%
2023/10/26	3.2	70.65	3	70.50	70.55	0.2	3,508	0.00%
2023/10/25	0.1	71.85	2	72.15	71.70	-1.9	3,422	-0.06%
2023/10/24	2.3	71.44	0	0.00	71.60	2.3	3,403	0.07%
2023/10/23	2.9	71.60	0	0.00	71.55	2.9	3,432	0.09%
2023/10/20	0.3	72.07	0	0.00	72.35	0.3	3,444	0.01%
2023/10/19	1.5	72.27	1	72.25	72.25	0.5	3,445	0.02%
2023/10/18	1.6	72.51	0	0.00	72.10	1.6	3,504	0.04%
2023/10/17	0.8	72.92	0	0.00	72.90	0.8	3,472	0.02%
2023/10/16	0.9	72.88	0.7	72.85	72.90	0.3	3,496	0.01%
2023/10/13	0.2	73.11	0	0.00	73.30	0.2	3,535	0.00%
2023/10/12	0.1	73.30	1.1	73.06	73.45	-1	3,579	-0.03%
2023/10/11	21.2	72.94	21.2	72.89	72.85	0	3,578	0.00%
2023/10/06	0	0.00	1	71.80	71.75	-1	3,587	-0.03%
2023/10/05	1.1	71.31	1.2	71.36	71.40	-0.1	3,577	0.00%
2023/10/04	1.5	70.54	1	70.50	70.55	0.5	3,576	0.01%
2023/10/03	1.3	71.76	0	0.00	71.45	1.3	3,573	0.04%
2023/10/02	1.5	71.59	0	0.00	71.80	1.5	3,597	0.04%
2023/09/28	0.8	70.80	0.2	71.15	70.85	0.6	3,683	0.02%
2023/09/27	0.9	70.66	0	0.00	70.60	0.9	3,690	0.02%
2023/09/26	1.6	70.79	0	0.00	70.60	1.6	3,690	0.04%
2023/09/25	0.3	71.43	0	0.00	71.45	0.3	3,644	0.01%
2023/09/22	1.5	70.80	0.3	70.85	70.90	1.2	3,670	0.03%
2023/09/21	8.7	71.07	0	0.00	71.10	8.7	3,649	0.24%
2023/09/20	4.5	72.21	0	0.00	72.05	4.5	3,591	0.12%
2023/09/19	4.2	72.84	3	72.67	72.50	1.2	3,601	0.03%
2023/09/18	0.5	73.08	2.5	72.94	72.80	-2	3,650	-0.05%
2023/09/15	0.1	73.40	0	0.00	73.50	0.1	3,660	0.00%
2023/09/14	1.3	72.88	1.4	73.07	73.25	0	3,661	0.00%
2023/09/13	0.4	72.25	0	0.00	72.25	0.4	3,681	0.01%
2023/09/12	0.2	71.93	0	0.00	72.20	0.2	3,715	0.00%
2023/09/11	1.6	71.59	0	0.00	71.65	1.6	3,759	0.04%
2023/09/08	1.5	71.90	0	0.00	71.90	1.5	3,729	0.04%
2023/09/07	5.7	72.26	0	0.00	72.20	5.7	3,791	0.15%
2023/09/06	2.3	73.07	0	0.00	72.85	2.3	3,798	0.06%
2023/09/05	0.3	72.99	3	73.00	73.10	-2.7	3,759	-0.07%
2023/09/04	0.4	73.01	0.3	72.85	73.20	0.1	3,778	0.00%
2023/09/01	0.2	72.82	0	0.00	72.70	0.2	3,780	0.00%
2023/08/31	0.3	72.78	1.1	73.08	72.60	-0.8	3,824	-0.02%
2023/08/30	6.2	73.14	1.4	73.34	73.10	4.8	3,858	0.12%
2023/08/29	5.3	72.50	3.5	72.50	72.75	1.8	3,884	0.05%
2023/08/28	7.7	72.61	0	0.00	72.40	7.7	3,899	0.20%
2023/08/25	0.8	72.32	2	72.30	72.15	-1.2	3,908	-0.03%
2023/08/24	1.2	73.13	1	73.15	73.40	0.2	3,946	0.01%
2023/08/23	0.3	72.17	0	0.00	72.20	0.3	3,999	0.01%
2023/08/22	1.8	71.61	3.2	71.55	71.65	-1.4	4,117	-0.03%
2023/08/21	2.9	71.59	0	0.00	71.30	2.9	4,135	0.07%
2023/08/18	11.4	71.63	1	71.60	71.55	10.4	4,129	0.25%
2023/08/17	0.2	71.50	4.1	71.89	71.90	-3.9	4,123	-0.09%
2023/08/16	4.5	71.65	0	0.00	71.80	4.5	4,099	0.11%
2023/08/15	1.5	72.40	2	72.20	72.10	-0.5	4,086	-0.01%
2023/08/14	5.3	72.06	0	0.00	72.05	5.3	4,124	0.13%
2023/08/11	3.2	73.52	0	0.00	72.95	3.2	4,026	0.08%
2023/08/10	1.6	73.25	0	0.00	73.10	1.6	4,014	0.04%
2023/08/09	3.2	73.61	14	73.40	73.50	-10.8	3,997	-0.27%
2023/08/08	3.1	73.72	0	0.00	73.40	3.1	3,993	0.08%
2023/08/07	3	74.22	0	0.00	74.10	3	3,934	0.08%
2023/08/04	3.1	73.63	0	0.00	73.60	3.1	3,888	0.08%
2023/08/02	3.4	74.29	0	0.00	74.00	3.4	3,833	0.09%
2023/08/01	1.5	74.74	0	74.65	74.85	1.4	3,792	0.04%
2023/07/31	1.7	74.39	0	0.00	74.50	1.7	3,779	0.04%
2023/07/28	0	74.90	1.8	74.85	74.80	-1.7	3,761	-0.05%
2023/07/27	1.3	74.68	0	0.00	74.75	1.3	3,770	0.03%
2023/07/26	2.1	74.62	7	74.58	74.40	-5	3,781	-0.13%
2023/07/25	3.4	74.51	0	0.00	74.50	3.4	3,745	0.09%
2023/07/24	1.4	73.73	0.2	73.55	73.70	1.2	3,758	0.03%
2023/07/21	3	73.36	0	0.00	73.60	3	3,850	0.08%
2023/07/20	3.1	74.75	0	0.00	74.70	3.1	3,906	0.08%
2023/07/19	2.1	74.90	0	0.00	74.70	2.1	3,941	0.05%
2023/07/18	3	75.35	0	0.00	75.00	3	3,935	0.08%
2023/07/17	0.1	76.50	2.6	76.50	76.45	-2.5	3,892	-0.06%
2023/07/14	1	76.15	0.5	76.25	76.30	0.5	3,878	0.01%
2023/07/13	1.2	76.18	2	75.88	75.75	-0.8	3,867	-0.02%
2023/07/12	0	0.00	0.5	74.95	74.95	-0.5	3,879	-0.01%
2023/07/11	1.8	74.57	0	0.00	74.85	1.8	3,868	0.05%
2023/07/10	1.2	74.39	0	0.00	73.80	1.2	3,901	0.03%
2023/07/07	0.3	73.94	1	74.00	74.00	-0.7	3,869	-0.02%
2023/07/06	2	74.40	0	0.00	74.25	2	3,839	0.05%
2023/07/05	0	75.85	1	75.80	75.60	-1	3,753	-0.03%
2023/07/04	0	0.00	0	75.75	75.90	0	3,735	0.00%
2023/07/03	1.5	75.45	0	0.00	75.60	1.5	3,791	0.04%
2023/06/30	1.2	74.54	1	74.60	74.75	0.2	3,795	0.01%
2023/06/29	0.1	74.70	0	0.00	74.65	0.1	3,783	0.00%
2023/06/28	2.1	74.91	1	74.90	74.65	1.1	3,763	0.03%
2023/06/27	0.4	74.73	2.7	74.66	74.75	-2.3	3,747	-0.06%
2023/06/26	1.7	75.07	0	0.00	75.00	1.7	3,754	0.04%
2023/06/21	3.1	75.35	0	0.00	75.45	3.1	3,733	0.08%
2023/06/20	7.1	75.44	1	75.45	75.40	6.1	3,711	0.16%
2023/06/19	0.2	75.79	0	0.00	75.85	0.2	3,721	0.00%
2023/06/16	1.2	75.90	0	0.00	75.90	1.2	3,700	0.03%
2023/06/15	4.2	76.19	0.2	76.05	76.15	4	3,682	0.11%
2023/06/14	1	75.79	0	0.00	75.85	1	3,643	0.03%
2023/06/13	2.3	75.81	2.5	75.59	76.00	-0.2	3,713	0.00%
2023/06/12	0.1	74.45	0.5	74.42	74.45	-0.3	3,639	-0.01%
2023/06/09	0.2	73.82	1.3	73.77	73.90	-1.2	3,653	-0.03%
2023/06/08	0.3	73.56	0	0.00	73.25	0.3	3,720	0.01%
2023/06/07	0.1	73.80	3.8	73.78	73.95	-3.7	3,755	-0.10%
2023/06/06	1.1	73.15	0.1	73.20	73.15	1	3,742	0.03%
2023/06/05	2.9	73.00	2.1	73.03	72.90	0.9	3,720	0.02%
2023/06/02	0	0.00	3.2	73.18	73.10	-3.2	3,726	-0.08%
2023/06/01	0	72.28	0	0.00	72.20	0	3,757	0.00%
2023/05/31	1.5	72.63	0	0.00	72.80	1.5	3,741	0.04%
2023/05/30	0.1	73.00	2.3	73.10	73.20	-2.1	3,717	-0.06%
2023/05/29	4.3	73.05	3	73.00	73.05	1.3	3,725	0.03%
2023/05/26	0.2	72.40	0.3	72.51	72.70	-0.1	3,649	0.00%
2023/05/25	0	0.00	2.2	70.89	71.05	-2.2	3,516	-0.06%
2023/05/24	0	70.30	0	0.00	70.30	0	3,528	0.00%
2023/05/23	0.1	70.61	0.2	70.45	70.65	-0.1	3,507	0.00%
2023/05/22	0.5	70.58	0.4	70.64	70.65	0.2	3,491	0.00%
2023/05/19	0.5	70.60	0.3	70.62	70.70	0.2	3,497	0.01%
2023/05/18	0.1	70.35	3.6	70.34	70.55	-3.5	3,425	-0.10%
2023/05/17	3	69.40	1.6	69.31	69.65	1.4	3,412	0.04%
2023/05/16	1.1	68.50	0	0.00	68.60	1.1	3,375	0.03%
2023/05/15	1.3	67.73	0	0.00	67.80	1.3	3,368	0.04%
2023/05/12	3.2	67.77	0	0.00	67.80	3.2	3,338	0.10%
2023/05/11	1.2	68.02	5	68.16	68.00	-3.8	3,326	-0.11%
2023/05/10	0.5	68.30	0	0.00	68.30	0.5	3,339	0.02%
2023/05/09	0.1	68.55	2	68.65	68.80	-1.9	3,342	-0.06%
2023/05/08	0.2	68.71	0	0.00	68.60	0.2	3,399	0.01%
2023/05/05	3.2	68.17	0	0.00	68.20	3.2	3,389	0.09%
2023/05/04	0.1	67.85	0	0.00	67.95	0.1	3,430	0.00%
2023/05/03	3.5	67.80	0	0.00	67.85	3.5	3,437	0.10%
2023/05/02	4.6	68.05	2	67.98	68.05	2.6	3,457	0.07%
2023/04/28	0.1	67.90	0	0.00	67.95	0.1	3,540	0.00%
2023/04/27	1.9	67.22	0	0.00	67.20	1.9	3,534	0.05%
2023/04/26	9.5	67.17	0.5	67.30	67.05	9	3,540	0.25%
2023/04/25	14.9	67.77	0	0.00	67.60	14.9	3,473	0.43%
2023/04/24	3.5	68.40	0	0.00	68.45	3.5	3,350	0.10%
2023/04/21	0.2	69.00	0	0.00	68.70	0.2	3,319	0.01%
2023/04/20	2.1	68.97	0	0.00	68.90	2.1	3,335	0.06%
2023/04/19	4.1	69.07	2	69.00	69.00	2.1	3,348	0.06%
2023/04/18	4.3	69.55	0	0.00	69.50	4.3	3,334	0.13%
2023/04/17	2.3	69.73	0	0.00	69.75	2.3	3,324	0.07%
2023/04/14	1	69.50	0	0.00	69.85	1	3,299	0.03%
2023/04/13	2.2	69.38	0	0.00	69.20	2.2	3,314	0.07%
2023/04/12	1.5	69.77	1	69.85	69.80	0.5	3,281	0.02%
2023/04/11	2.1	70.02	0	0.00	69.95	2.1	3,304	0.06%
2023/04/10	0.4	70.21	0	0.00	70.05	0.4	3,330	0.01%
2023/04/07	2.9	70.16	0	0.00	69.95	2.9	3,319	0.09%
2023/04/06	1.8	70.08	1	70.00	70.05	0.8	3,332	0.02%
2023/03/31	0.8	70.35	0	0.00	70.25	0.8	3,273	0.03%
2023/03/30	0.1	70.07	0	0.00	70.05	0.1	3,239	0.00%
2023/03/28	3.8	69.51	0	0.00	69.60	3.8	3,248	0.12%
2023/03/27	0.2	70.28	0	0.00	70.20	0.2	3,237	0.01%
2023/03/24	1	70.40	6.2	70.54	70.65	-5.2	3,256	-0.16%
2023/03/23	0	0.00	0.5	70.25	70.25	-0.5	3,220	-0.02%
2023/03/22	0	0.00	1	69.70	69.80	-1	3,175	-0.03%
2023/03/21	0	0.00	1.2	68.63	68.50	-1.2	3,156	-0.04%
2023/03/20	1.2	68.21	0	0.00	68.20	1.2	3,160	0.04%
2023/03/16	2.6	67.73	1	67.75	67.65	1.6	3,154	0.05%
2023/03/15	1.1	68.48	0	0.00	68.00	1.1	3,085	0.03%
2023/03/14	0.3	68.21	10	68.10	68.00	-9.7	3,122	-0.31%
2023/03/13	1.2	68.52	3.3	68.60	68.75	-2.1	3,099	-0.07%
2023/03/10	5.9	68.56	0	0.00	68.55	5.9	3,034	0.20%
2023/03/09	4.2	69.58	0	0.00	69.55	4.2	3,017	0.14%
2023/03/08	1.7	69.64	1	69.55	69.65	0.7	3,018	0.02%
2023/03/07	1.2	70.10	4	70.10	70.10	-2.8	3,003	-0.09%
2023/03/06	1.2	69.71	0	69.50	69.75	1.2	3,002	0.04%
2023/03/03	2.2	69.33	4.5	69.15	69.00	-2.3	2,970	-0.08%
2023/03/02	0.2	68.84	0	0.00	68.85	0.2	2,980	0.01%
2023/03/01	1.2	68.17	0	0.00	69.05	1.2	2,974	0.04%
2023/02/24	1	68.71	0	0.00	68.70	1	2,909	0.04%
2023/02/23	0	0.00	3	68.95	69.05	-3	2,897	-0.10%
2023/02/22	2.1	67.95	0	0.00	68.05	2.1	2,916	0.07%
2023/02/20	1.3	68.60	0	0.00	68.85	1.3	2,996	0.04%
2023/02/17	2.7	68.74	1	68.60	68.70	1.7	3,089	0.06%
2023/02/16	1	69.36	0	0.00	69.60	1	3,106	0.03%
2023/02/15	4.5	68.94	2	69.05	68.85	2.5	3,155	0.08%
2023/02/14	0	0.00	0.2	70.15	70.25	-0.2	3,115	-0.01%
2023/02/13	1.9	69.60	0	0.00	69.85	1.9	3,140	0.06%
2023/02/10	0.4	69.90	0	0.00	70.00	0.4	3,138	0.01%
2023/02/09	0.1	69.86	0	0.00	69.90	0.1	3,173	0.00%
2023/02/08	1	69.60	2	69.45	69.85	-1	3,174	-0.03%
2023/02/07	4.4	68.92	0	0.00	68.85	4.4	3,184	0.14%
2023/02/06	0.9	69.23	0	0.00	69.00	0.9	3,170	0.03%
2023/02/03	0.4	69.81	2	69.95	69.95	-1.6	3,122	-0.05%
2023/02/02	1.1	69.52	1.6	69.78	69.95	-0.6	3,097	-0.02%
2023/02/01	2	68.83	4	68.81	68.95	-2	3,090	-0.06%
2023/01/31	2.4	68.75	0	0.00	68.60	2.4	3,089	0.08%
2023/01/30	14.9	69.72	1.2	69.52	69.75	13.7	3,086	0.44%
2023/01/17	0.3	66.81	0.1	66.80	66.75	0.1	3,045	0.00%
2023/01/16	0.4	66.84	1.7	66.98	66.85	-1.3	3,061	-0.04%
2023/01/13	3.1	66.42	10.3	66.41	66.30	-7.2	3,012	-0.24%
2023/01/12	3.2	65.60	0	0.00	65.55	3.2	2,993	0.11%
2023/01/11	0.1	65.60	0.8	65.70	65.60	-0.7	3,033	-0.02%
2023/01/10	0.1	65.65	0.1	65.52	65.75	0	3,054	0.00%
2023/01/09	0.2	64.60	1.5	64.88	65.25	-1.4	3,080	-0.04%
2023/01/06	0	63.40	0	0.00	63.20	0	3,076	0.00%
2023/01/05	3	62.85	1	63.00	62.80	2	3,104	0.06%
2023/01/04	0.3	62.43	0	0.00	62.35	0.3	3,157	0.01%
2023/01/03	2.4	62.02	0	0.00	62.60	2.4	3,294	0.07%
2022/12/30	2.1	62.45	0	0.00	62.10	2.1	3,293	0.06%
2022/12/29	5.2	61.63	1	61.60	61.85	4.2	3,330	0.13%
2022/12/28	5	62.24	1	62.25	62.10	4	3,340	0.12%
2022/12/27	1.1	63.35	1.2	63.21	63.10	-0.2	3,331	-0.01%
2022/12/26	0.3	62.94	1	62.90	62.95	-0.7	3,387	-0.02%
2022/12/23	2.3	62.73	1	62.70	62.80	1.3	3,424	0.04%
2022/12/22	1	63.45	0	0.00	63.70	1	3,454	0.03%
2022/12/21	0	0.00	3	62.85	62.65	-3	3,547	-0.08%
2022/12/20	8.3	63.01	0	0.00	62.50	8.3	3,585	0.23%
2022/12/19	1.7	63.79	2	63.60	63.60	-0.3	3,684	-0.01%
2022/12/16	3.2	63.78	1	64.00	63.90	2.2	3,747	0.06%
2022/12/15	0.2	65.05	0	0.00	65.05	0.2	3,757	0.00%
2022/12/14	2	64.98	0	0.00	65.00	2	3,774	0.05%
2022/12/13	0.2	64.23	2	64.38	64.15	-1.8	3,779	-0.05%
2022/12/12	0.4	64.52	0	0.00	64.50	0.4	3,794	0.01%
2022/12/09	0.1	65.00	0	0.00	64.95	0.1	3,839	0.00%
2022/12/08	1.1	64.15	1	64.10	64.00	0.1	3,845	0.00%
2022/12/07	2.3	65.37	2	65.23	64.75	0.3	3,849	0.01%
2022/12/06	2.5	65.56	1	65.90	65.20	1.5	3,847	0.04%
2022/12/05	1.3	66.44	0.1	66.65	66.25	1.2	3,812	0.03%
2022/12/02	1.1	66.36	3.1	66.32	66.30	-2	3,818	-0.05%
2022/12/01	3	66.97	1	67.15	66.75	2	3,880	0.05%
2022/11/30	0.2	65.65	0	0.00	65.75	0.2	3,875	0.00%
2022/11/29	0.1	64.49	1	64.20	65.10	-0.9	3,893	-0.02%
2022/11/28	1.4	64.73	3.3	64.97	64.70	-1.8	3,928	-0.05%
2022/11/25	5	65.84	1	65.70	65.80	4	3,965	0.10%
2022/11/24	2.1	65.46	4.2	65.70	65.90	-2.1	3,958	-0.05%
2022/11/23	0	0.00	2	65.20	65.30	-2	3,982	-0.05%
2022/11/22	1.3	64.77	4	63.95	64.85	-2.7	4,055	-0.07%
2022/11/21	0.3	64.43	2	64.50	64.25	-1.7	4,085	-0.04%
2022/11/18	2.2	64.77	1	65.15	64.55	1.2	4,079	0.03%
2022/11/17	0.3	64.40	1	64.00	64.70	-0.7	4,070	-0.02%
2022/11/16	4.6	64.78	8.5	64.76	64.70	-3.9	4,079	-0.10%
2022/11/15	2.1	64.38	2	64.98	65.80	0.1	4,013	0.00%
2022/11/14	2.4	63.12	0.4	63.35	63.25	2.1	3,911	0.05%
2022/11/11	3.2	62.15	4.4	62.41	62.55	-1.2	3,880	-0.03%
2022/11/10	0.2	59.60	2.7	59.49	59.45	-2.4	3,801	-0.06%
2022/11/09	0.1	60.00	1	59.25	60.00	-0.9	3,810	-0.02%
2022/11/08	1.2	58.49	0	0.00	58.50	1.2	3,790	0.03%
2022/11/07	4.2	57.81	0	0.00	57.85	4.2	3,781	0.11%
2022/11/04	0.4	56.94	0	0.00	56.90	0.4	3,750	0.01%
2022/11/03	3.1	56.78	1	56.90	56.80	2.1	3,752	0.06%
2022/11/02	4.3	57.44	0	0.00	57.50	4.3	3,746	0.11%
2022/11/01	8	57.34	0	0.00	57.25	8	3,775	0.21%
2022/10/31	6.2	56.90	0.1	56.65	56.95	6.1	3,768	0.16%
2022/10/28	0	56.45	2	56.48	56.20	-2	3,764	-0.05%
2022/10/27	0.2	57.00	0	0.00	56.90	0.2	3,739	0.01%
2022/10/26	1	55.95	1	55.75	56.15	0	3,781	0.00%
2022/10/25	3.2	55.90	0	0.00	55.50	3.2	3,746	0.08%
2022/10/24	3.7	57.10	2	56.83	56.75	1.7	3,686	0.05%
2022/10/20	2.4	56.14	3.1	56.12	57.10	-0.7	3,654	-0.02%
2022/10/19	1.3	57.49	3.1	57.98	57.25	-1.8	3,646	-0.05%
2022/10/18	1	58.09	2	57.85	58.00	-1	3,610	-0.03%
2022/10/17	5.6	57.29	0	0.00	57.30	5.6	3,593	0.16%
2022/10/14	2	58.38	0.1	58.80	58.45	2	3,525	0.06%
2022/10/13	1.8	56.96	4	56.90	56.85	-2.2	3,495	-0.06%
2022/10/12	1.5	57.59	0	0.00	57.55	1.5	3,454	0.04%
2022/10/11	11.8	58.38	3.5	58.46	57.90	8.3	3,459	0.24%
2022/10/07	2.3	61.18	0	0.00	60.95	2.3	3,337	0.07%
2022/10/06	1	62.00	1	61.85	62.00	0	3,349	0.00%
2022/10/05	1.5	61.77	0	0.00	61.55	1.5	3,353	0.04%
2022/10/04	1.3	59.96	0	0.00	60.05	1.3	3,337	0.04%
2022/10/03	4	58.86	0	0.00	58.70	4	3,315	0.12%
2022/09/30	5.5	59.38	0	0.00	59.35	5.5	3,279	0.17%
2022/09/29	1.6	60.50	1	60.05	60.20	0.6	3,238	0.02%
2022/09/28	4.5	60.72	2	60.63	60.40	2.5	3,248	0.08%
2022/09/27	2.2	61.66	0	0.00	61.70	2.2	3,231	0.07%
2022/09/26	3.8	61.90	1.1	62.23	61.80	2.7	3,269	0.08%
2022/09/23	1.5	63.27	0.6	63.13	63.00	0.9	3,257	0.03%
2022/09/22	2.5	63.37	0	0.00	63.70	2.5	3,247	0.08%
2022/09/21	0.8	64.55	0.2	64.70	64.50	0.6	3,192	0.02%
2022/09/20	0.3	64.99	0.3	65.07	65.00	0	3,174	0.00%
2022/09/19	4.2	64.66	0	0.00	64.45	4.2	3,196	0.13%
2022/09/16	0.8	64.93	2	64.85	64.85	-1.2	3,169	-0.04%
2022/09/15	0	65.35	3.1	65.45	65.50	-3	3,179	-0.10%
2022/09/14	0.4	65.51	0	0.00	65.40	0.4	3,203	0.01%
2022/09/13	1.4	66.83	0	0.00	66.70	1.4	3,182	0.04%
2022/09/12	3.5	66.37	0	0.00	66.35	3.5	3,232	0.11%
2022/09/08	0.1	65.00	0	0.00	65.00	0.1	3,277	0.00%
2022/09/07	6.1	64.92	0	0.00	64.65	6.1	3,298	0.18%
2022/09/06	1.2	66.09	0	0.00	66.10	1.2	3,243	0.04%
2022/09/05	0.4	65.77	0	0.00	65.70	0.4	3,235	0.01%
2022/09/02	1.9	65.85	0	0.00	65.70	1.9	3,244	0.06%
2022/09/01	4.5	66.39	0	0.00	66.30	4.5	3,187	0.14%
2022/08/31	2.2	66.95	3.1	67.51	67.70	-0.9	3,089	-0.03%
2022/08/30	2.5	67.27	0.1	67.20	67.25	2.4	3,072	0.08%
2022/08/29	3.7	66.98	0	0.00	67.25	3.7	3,031	0.12%
2022/08/26	3	68.95	1	69.20	68.85	2	2,969	0.07%
2022/08/25	0.2	68.55	0	0.00	68.50	0.2	2,939	0.01%
2022/08/24	3.3	67.88	2	68.10	67.90	1.3	2,962	0.04%
2022/08/23	1.4	68.16	5	68.10	68.10	-3.6	2,954	-0.12%
2022/08/22	0.8	69.22	0	0.00	68.95	0.8	2,925	0.03%
2022/08/19	0.1	69.93	2	69.85	69.95	-1.9	2,892	-0.06%
2022/08/18	0.8	69.97	0	0.00	69.80	0.8	2,916	0.03%
2022/08/16	5.1	70.26	0.2	70.40	70.25	4.9	2,887	0.17%
2022/08/15	6.1	70.05	1	70.10	70.20	5.1	2,858	0.18%
2022/08/12	1	69.55	5.2	69.29	69.55	-4.2	2,830	-0.15%
2022/08/11	4.1	68.98	3	68.93	69.05	1.1	2,840	0.04%
2022/08/10	2.3	67.86	0	0.00	67.80	2.3	2,833	0.08%
2022/08/09	4.4	67.97	1	68.50	68.45	3.4	2,825	0.12%
2022/08/08	5.2	68.47	0	0.00	68.60	5.2	2,835	0.18%
2022/08/05	0.1	68.50	1	68.60	68.75	-0.9	2,812	-0.03%
2022/08/04	2	66.41	3	66.75	67.10	-1	2,861	-0.03%
2022/08/03	0	0.00	4	66.76	66.90	-4	2,854	-0.14%
2022/08/02	3.5	66.52	0	0.00	66.60	3.5	2,905	0.12%
2022/08/01	6.1	67.53	0	0.00	67.70	6.1	2,896	0.21%
2022/07/29	0	0.00	5	67.99	67.90	-5	2,947	-0.17%
2022/07/28	0.7	67.65	0	0.00	67.30	0.7	2,940	0.02%
2022/07/27	0.1	66.30	0	0.00	67.10	0.1	2,941	0.00%
2022/07/26	3	66.50	0	0.00	66.55	3	2,968	0.10%
2022/07/25	1.1	66.85	1	67.30	67.20	0.1	3,003	0.00%
2022/07/22	0.2	67.25	0	0.00	67.25	0.2	3,025	0.01%
2022/07/21	2.2	66.43	0	0.00	66.95	2.2	3,113	0.07%
2022/07/20	4	66.53	0	0.00	66.00	4	3,162	0.13%
2022/07/19	1.2	65.71	0	0.00	65.80	1.2	3,243	0.04%
2022/07/18	0.2	65.91	0	0.00	65.75	0.2	3,249	0.01%
2022/07/15	4.3	66.55	3	65.97	66.80	1.3	3,183	0.04%
2022/07/14	0	0.00	1.2	65.13	65.80	-1.2	3,147	-0.04%
2022/07/13	4.4	65.59	2	65.40	65.60	2.4	3,109	0.08%
2022/07/12	0.3	63.72	3.2	64.11	63.50	-2.9	3,129	-0.09%
2022/07/11	4.2	65.15	0	0.00	65.05	4.2	3,149	0.13%
2022/07/08	5	65.64	5.5	65.47	65.55	-0.5	3,142	-0.01%
2022/07/07	0.2	64.31	1.4	63.73	64.85	-1.2	3,130	-0.04%
2022/07/06	3.3	63.46	0	0.00	63.10	3.3	3,157	0.10%
2022/07/05	1.1	63.98	3	64.27	64.15	-1.9	3,150	-0.06%
2022/07/04	6.1	64.07	2	64.33	63.65	4.1	3,094	0.13%
2022/07/01	2.7	65.02	2	65.18	64.45	0.7	3,066	0.02%
2022/06/30	3.5	67.06	0	0.00	66.75	3.5	2,984	0.12%
2022/06/29	0	68.70	0	0.00	68.30	0	2,922	0.00%
2022/06/28	0.3	68.88	0	0.00	69.00	0.3	2,905	0.01%
2022/06/27	2.5	69.48	0	0.00	69.50	2.5	2,914	0.09%
2022/06/24	0	68.10	0	0.00	68.00	0	2,880	0.00%
2022/06/23	2.5	67.97	0	0.00	67.80	2.5	2,927	0.09%
2022/06/22	1.5	69.00	0	0.00	68.80	1.5	2,864	0.05%
2022/06/21	0.5	69.50	2	69.95	70.25	-1.5	2,825	-0.05%
2022/06/20	3.5	69.37	5.1	69.05	69.00	-1.6	2,837	-0.06%
2022/06/17	1.9	69.68	0.1	69.75	69.80	1.8	2,790	0.06%
2022/06/16	0.2	70.73	0	0.00	70.60	0.2	2,751	0.01%
2022/06/15	2.3	70.88	0	0.00	70.80	2.3	2,714	0.08%
2022/06/14	0.1	70.68	0	0.00	71.25	0.1	2,732	0.00%
2022/06/13	2.5	71.47	6	71.43	71.35	-3.5	2,788	-0.12%
2022/06/10	5.1	73.05	0	0.00	73.35	5.1	2,850	0.18%
2022/06/09	2	73.83	0	0.00	73.95	2	2,892	0.07%
2022/06/08	0	0.00	0.1	74.35	74.20	-0.1	2,930	0.00%
2022/06/07	2.2	73.47	0	0.00	73.35	2.2	2,968	0.07%
2022/06/06	0.1	74.05	0	0.00	74.20	0.1	3,022	0.00%
2022/06/01	0.4	74.66	0	0.00	74.40	0.4	3,415	0.01%
2022/05/31	0.1	73.60	4	74.30	74.50	-3.9	3,457	-0.11%
2022/05/30	5.1	73.55	2.1	73.40	73.95	3	3,452	0.09%
2022/05/27	0	0.00	1.2	71.68	72.30	-1.2	3,459	-0.03%
2022/05/26	2.1	70.99	0	0.00	70.75	2.1	3,510	0.06%
2022/05/25	0.2	71.54	1	71.60	71.60	-0.8	3,561	-0.02%
2022/05/24	1	71.22	0	0.00	71.10	1	3,712	0.03%
2022/05/23	0.1	72.20	0	0.00	72.00	0.1	3,722	0.00%
2022/05/20	0.1	71.95	1	71.45	71.85	-0.9	3,796	-0.02%
2022/05/19	1.1	71.15	0	0.00	71.10	1.1	3,800	0.03%
2022/05/18	2.3	72.42	0	0.00	72.35	2.3	3,774	0.06%
2022/05/17	0.1	71.25	2.2	71.48	71.55	-2.1	3,764	-0.06%
2022/05/16	0.2	71.00	0.1	70.85	70.80	0.1	3,783	0.00%
2022/05/13	0.4	70.50	0	0.00	70.50	0.4	3,764	0.01%
2022/05/12	6.9	70.51	0	0.00	69.80	6.9	3,782	0.18%
2022/05/11	2.2	71.58	0	0.00	71.50	2.2	3,715	0.06%
2022/05/10	2.7	70.47	1.1	71.19	71.50	1.6	3,706	0.04%
2022/05/09	4.2	71.89	0	0.00	71.70	4.2	3,651	0.11%
2022/05/06	1.9	72.87	2	72.75	73.00	-0.1	3,628	0.00%
2022/05/05	1	74.64	0	0.00	74.40	1	3,634	0.03%
2022/05/04	0.3	73.82	0	0.00	73.65	0.3	3,755	0.01%
2022/05/03	2.2	73.79	0	0.00	73.50	2.2	3,798	0.06%
2022/04/29	1.2	74.22	0	0.00	74.25	1.2	3,792	0.03%
2022/04/28	1.2	73.20	0	0.00	73.25	1.2	3,778	0.03%
2022/04/27	2.7	73.05	0.1	73.15	72.80	2.6	3,756	0.07%
2022/04/26	2.3	74.51	1	74.75	74.40	1.3	3,690	0.03%
2022/04/25	11.1	74.36	0	0.00	74.45	11.1	3,671	0.30%
2022/04/22	2.9	75.57	1	75.45	75.95	1.9	3,609	0.05%
2022/04/21	0.1	76.55	0	0.00	76.35	0.1	3,634	0.00%
2022/04/20	1.1	76.33	2	76.15	76.35	-0.9	3,648	-0.03%
2022/04/19	0.1	76.26	0	0.00	76.00	0.1	3,652	0.00%
2022/04/18	3.6	75.71	0.1	76.00	75.65	3.5	3,695	0.10%
2022/04/15	3.1	76.41	0	0.00	76.15	3.1	3,636	0.09%
2022/04/14	2.5	77.84	0	77.75	77.50	2.5	3,634	0.07%
2022/04/13	0.2	77.70	1	77.70	77.70	-0.9	3,687	-0.02%
2022/04/12	3.5	76.20	1	76.60	76.30	2.5	3,908	0.06%
2022/04/11	2.8	76.73	0	0.00	76.35	2.8	3,891	0.07%
2022/04/08	5.4	77.26	0	0.00	77.35	5.4	3,851	0.14%
2022/04/07	1.5	77.71	0.1	78.00	77.30	1.4	3,839	0.04%
2022/04/06	2	78.30	0	0.00	78.55	2	3,802	0.05%
2022/04/01	0.4	78.98	0	0.00	78.95	0.4	3,778	0.01%
2022/03/30	0.2	79.59	0	0.00	79.75	0.2	3,819	0.00%
2022/03/29	0	79.00	0	0.00	78.85	0	3,817	0.00%
2022/03/28	0.4	78.55	0	0.00	78.75	0.4	3,818	0.01%
2022/03/24	0.4	79.43	1.1	79.16	79.45	-0.7	3,774	-0.02%
2022/03/23	0.1	79.60	0	0.00	79.55	0.1	3,778	0.00%
2022/03/22	0.1	78.85	0	0.00	78.70	0.1	3,775	0.00%
2022/03/21	0.3	79.10	0	0.00	78.80	0.3	3,766	0.01%
2022/03/18	0.2	78.20	0	0.00	78.30	0.2	3,760	0.01%
2022/03/17	0	0.00	2	77.90	78.60	-2	3,754	-0.05%
2022/03/16	2.8	75.78	0	0.00	76.10	2.8	3,714	0.07%
2022/03/15	5.3	75.93	0	0.00	75.85	5.3	3,636	0.14%
2022/03/14	0.4	77.53	0	0.00	77.30	0.4	3,552	0.01%
2022/03/11	2.1	77.55	0	0.00	77.55	2.1	3,512	0.06%
2022/03/10	0.4	78.67	0	0.00	78.50	0.4	3,500	0.01%
2022/03/09	3.3	76.49	0	0.00	76.30	3.3	3,460	0.09%
2022/03/08	7.6	76.21	0	0.00	75.90	7.6	3,409	0.22%
2022/03/07	12.8	77.98	0	0.00	78.45	12.8	3,193	0.40%
2022/03/04	1.7	79.95	0.1	80.05	79.70	1.6	3,036	0.05%
2022/03/03	0.4	80.70	0	0.00	80.55	0.4	3,008	0.01%
2022/03/02	0.4	80.46	0	0.00	80.45	0.4	3,082	0.01%
2022/03/01	1.1	80.91	1	81.00	80.80	0.1	3,062	0.00%
2022/02/25	3.9	79.92	0	0.00	79.85	3.9	3,010	0.13%
2022/02/24	6.2	80.35	0	0.00	79.90	6.2	2,939	0.21%
2022/02/23	1.1	81.61	0	0.00	81.85	1.1	2,786	0.04%
2022/02/22	6.8	81.55	0	0.00	81.75	6.8	2,784	0.24%
2022/02/21	0.1	82.73	1	82.70	82.80	-0.9	2,703	-0.03%
2022/02/18	0.2	82.78	0.1	83.20	82.95	0.1	2,707	0.00%
2022/02/17	1	83.40	0	0.00	83.25	1	2,734	0.04%
2022/02/16	0.1	83.00	0	0.00	83.30	0.1	2,732	0.00%
2022/02/15	7.1	82.30	0.4	82.35	82.00	6.7	2,715	0.25%
2022/02/14	0.2	82.41	0	0.00	82.30	0.2	2,706	0.01%
2022/02/10	0.1	82.85	0	0.00	83.60	0.1	2,711	0.00%
2022/02/09	0.1	82.45	0	0.00	82.55	0.1	2,726	0.00%
2022/02/07	1.7	81.99	0	0.00	81.95	1.7	2,702	0.06%
2022/01/26	3.4	81.45	0	0.00	81.40	3.4	2,623	0.13%
2022/01/25	1.1	81.62	0	0.00	81.65	1.1	2,493	0.05%
2022/01/24	0.3	82.25	0.1	82.65	82.90	0.2	2,426	0.01%
2022/01/21	3.8	82.39	0	0.00	82.00	3.8	2,402	0.16%
2022/01/20	0.2	83.20	0	0.00	83.75	0.2	2,343	0.01%
2022/01/19	0.2	83.81	0	0.00	83.45	0.2	2,324	0.01%
2022/01/18	0	84.65	0.1	85.25	84.45	0	2,307	0.00%
2022/01/17	0.1	85.45	3	85.35	85.45	-2.9	2,278	-0.13%
2022/01/13	0	0.00	0.1	84.55	84.60	-0.1	2,194	0.00%
2022/01/11	0.1	82.76	0	0.00	83.30	0.1	2,156	0.01%
2022/01/10	0.1	82.93	1	82.70	82.90	-0.9	2,118	-0.04%
2022/01/07	1.1	82.73	0	0.00	82.70	1.1	2,119	0.05%
2022/01/06	0.5	83.46	1	84.00	83.45	-0.5	2,068	-0.03%
2022/01/05	0	0.00	1.3	84.47	84.50	-1.3	2,017	-0.06%
2022/01/04	1.1	83.94	0	0.00	84.10	1.1	1,796	0.06%
2022/01/03	0.1	82.35	0	0.00	82.35	0.1	1,767	0.01%
2021/12/30	6	81.85	0.2	81.80	81.85	5.8	1,754	0.33%
2021/12/29	0	0.00	0.5	81.75	82.00	-0.5	1,793	-0.03%
2021/12/27	0.2	81.00	1	81.00	81.05	-0.8	1,867	-0.04%
2021/12/23	0	0.00	2.2	80.45	80.40	-2.2	1,900	-0.12%
2021/12/20	0.2	79.70	0	0.00	79.25	0.2	1,930	0.01%
2021/12/17	0	0.00	2	80.00	79.95	-2	1,924	-0.10%
2021/12/15	1.2	79.02	0	0.00	79.00	1.2	1,973	0.06%
2021/12/14	3.1	78.94	0	0.00	79.00	3.1	1,965	0.16%
2021/12/13	1.1	79.74	0	0.00	79.70	1.1	1,972	0.06%
2021/12/10	0	79.95	0	0.00	80.00	0	1,970	0.00%
2021/12/07	0	79.40	0	0.00	79.95	0	1,937	0.00%
2021/12/06	0.2	79.40	0	0.00	79.75	0.2	1,943	0.01%
2021/12/03	0	0.00	0	79.90	79.85	0	1,943	0.00%
2021/12/02	0	0.00	3	80.00	79.90	-3	1,944	-0.15%
2021/12/01	0.1	79.02	0	0.00	79.00	0.1	1,967	0.01%
2021/11/30	1.2	77.91	0	0.00	77.90	1.2	1,980	0.06%
2021/11/29	0.4	78.23	0	0.00	77.80	0.4	1,942	0.02%
2021/11/26	3.1	78.30	0	0.00	78.10	3.1	1,908	0.16%
2021/11/25	1.1	79.03	0	0.00	79.25	1.1	1,842	0.06%
2021/11/24	1	79.25	0	0.00	79.25	1	1,887	0.05%
2021/11/23	0	79.70	0	0.00	79.65	0	1,899	0.00%
2021/11/22	0.2	80.45	0.2	80.35	80.30	-0.1	1,908	0.00%
2021/11/16	0.1	79.69	0	0.00	79.55	0.1	1,976	0.00%
2021/11/15	0.1	81.00	0	0.00	80.90	0.1	2,018	0.00%
2021/11/09	1.2	80.73	0	0.00	80.75	1.2	2,079	0.06%
2021/11/08	0.2	79.71	0	0.00	80.05	0.2	2,056	0.01%
2021/11/04	0.1	78.85	0.2	78.80	78.40	-0.1	2,036	-0.01%
2021/11/03	0.1	78.74	1	78.75	78.65	-0.9	2,040	-0.04%
2021/11/02	1	78.95	1.3	79.05	78.40	-0.3	2,059	-0.01%
2021/11/01	0.2	78.50	0	0.00	78.45	0.2	2,053	0.01%
2021/10/27	2	78.85	0	0.00	79.00	2	2,090	0.10%
2021/10/26	0	0.00	0.1	79.00	79.00	-0.1	2,091	0.00%
2021/10/25	2.1	78.35	0	0.00	78.30	2.1	2,072	0.10%
2021/10/21	0	0.00	4	78.69	78.35	-4	2,132	-0.19%
2021/10/20	2.1	78.85	1	78.70	78.55	1.1	2,151	0.05%
2021/10/19	0.1	78.54	0	0.00	78.65	0.1	2,154	0.00%
2021/10/18	0.2	78.46	0	0.00	78.05	0.2	2,151	0.01%
2021/10/15	0	78.15	0	0.00	78.35	0	2,155	0.00%
2021/10/13	1.1	76.01	0	0.00	76.15	1.1	2,172	0.05%
2021/10/12	0.6	76.10	0	0.00	76.50	0.6	2,191	0.03%
2021/10/08	1.3	77.58	9	77.50	77.25	-7.8	2,183	-0.35%
2021/10/07	0.2	77.85	0	0.00	77.75	0.2	2,187	0.01%
2021/10/06	1	76.01	0	0.00	76.35	1	2,208	0.05%
2021/10/05	10.4	76.51	0	0.00	76.40	10.4	2,186	0.47%
2021/10/04	0.4	76.93	0	0.00	76.70	0.4	2,176	0.02%
2021/10/01	1.2	77.33	0	0.00	77.45	1.2	2,116	0.06%
2021/09/30	1	78.55	0	0.00	78.55	1	2,051	0.05%
2021/09/29	2	78.41	0	0.00	78.60	2	2,050	0.10%
2021/09/28	0	0.00	1	79.65	79.90	-1	2,023	-0.05%
2021/09/24	1	80.05	1	80.05	80.20	0	2,008	0.00%
2021/09/23	3	79.43	0	0.00	79.40	3	2,008	0.15%
2021/09/22	2.5	78.56	0	0.00	78.80	2.5	2,004	0.12%
2021/09/17	1	80.10	0	0.00	80.55	1	1,955	0.05%
2021/09/16	1.1	80.31	0	0.00	80.50	1.1	1,970	0.05%
2021/09/15	2	80.85	0	0.00	80.60	2	1,944	0.10%
2021/09/13	0.3	81.10	0	0.00	81.05	0.3	1,979	0.02%
2021/09/09	0.1	80.20	0	0.00	80.60	0.1	2,021	0.00%
2021/09/08	0	0.00	1	80.55	80.65	-1	2,007	-0.05%
2021/09/03	0	0.00	0.2	81.00	81.20	-0.2	1,978	-0.01%
2021/09/02	0	0.00	1	80.35	80.20	-1	1,972	-0.05%
2021/09/01	0	0.00	3	80.83	80.90	-3	1,975	-0.15%
2021/08/31	0	0.00	1	80.00	80.80	-1	1,979	-0.05%
2021/08/30	0.1	79.65	0.1	79.90	80.15	0	1,985	0.00%
2021/08/26	0.3	78.66	0	0.00	78.75	0.3	1,926	0.02%
2021/08/25	0	0.00	1	78.20	78.35	-1	1,900	-0.05%
2021/08/24	1.1	77.50	0	0.00	77.40	1.1	1,885	0.06%
2021/08/23	1	77.30	0	0.00	77.05	1	1,890	0.05%
2021/08/20	1.2	75.58	0.2	75.70	75.20	1	1,885	0.05%
2021/08/19	4.4	76.04	0	0.00	75.95	4.4	1,841	0.24%
2021/08/18	0.1	76.65	5.1	77.02	77.70	-5	1,786	-0.28%
2021/08/17	2	77.35	1	77.40	77.20	1	1,767	0.06%
2021/08/16	0.3	78.10	0.1	78.05	77.80	0.2	1,755	0.01%
2021/08/13	0	78.30	0	0.00	78.10	0	1,719	0.00%
2021/08/12	0.1	78.75	0	0.00	78.75	0.1	1,707	0.00%
2021/08/11	2.2	78.80	3.3	78.81	79.00	-1.1	1,714	-0.06%
2021/08/10	0.1	79.47	0	0.00	79.10	0.1	1,724	0.01%
2021/08/05	0	80.00	0	0.00	79.95	0	1,886	0.00%
2021/07/30	0	78.70	0	0.00	78.30	0	2,009	0.00%
2021/07/29	1	78.30	0.3	78.50	78.70	0.7	2,058	0.03%
2021/07/28	6	77.54	0	0.00	78.60	6	2,069	0.29%
2021/07/26	1.1	78.47	0	0.00	78.50	1.1	2,052	0.05%
2021/07/23	0.1	79.40	0	0.00	79.05	0.1	2,023	0.00%
2021/07/22	0.1	79.40	0	0.00	79.15	0.1	2,024	0.00%
2021/07/21	1.1	78.33	2	78.60	78.65	-1	2,026	-0.05%
2021/07/20	0.4	78.88	0	0.00	78.75	0.4	2,036	0.02%
2021/07/16	0.2	80.20	0	0.00	80.15	0.2	2,008	0.01%
2021/07/15	0.4	81.10	0	0.00	81.25	0.4	1,984	0.02%
2021/07/14	0	0.00	1	80.90	80.65	-1	1,972	-0.05%
2021/07/12	0	0.00	1	80.50	79.85	-1	1,962	-0.05%
2021/07/09	2.2	78.70	0	0.00	78.95	2.2	1,942	0.11%
2021/07/07	0.2	80.09	2	80.10	80.00	-1.9	1,910	-0.10%
2021/07/06	1.2	80.58	4	80.55	80.40	-2.8	1,916	-0.15%
2021/07/05	0	0.00	1.2	80.30	80.30	-1.2	1,896	-0.06%
2021/07/02	0	79.70	0	0.00	79.50	0	1,895	0.00%
2021/07/01	0	0.00	1.5	79.78	79.60	-1.5	1,899	-0.08%
2021/06/30	1.1	79.84	0	0.00	79.90	1.1	1,935	0.05%
2021/06/29	0.1	79.25	0	0.00	79.30	0.1	1,934	0.00%
2021/06/28	0.1	78.80	2	78.85	79.20	-2	1,946	-0.10%
2021/06/24	0.1	78.85	0	0.00	78.65	0.1	1,927	0.00%
2021/06/23	0	78.40	1	78.90	78.80	-1	1,951	-0.05%
2021/06/21	2.1	77.55	0	0.00	77.50	2.1	1,953	0.11%
2021/06/18	0	79.60	1	79.50	79.20	-1	1,916	-0.05%
2021/06/17	0	0.00	0	79.15	79.60	0	1,924	0.00%
2021/06/16	0	79.80	1	79.80	79.70	-1	1,958	-0.05%
2021/06/11	0.2	79.40	0	0.00	79.40	0.2	1,966	0.01%
2021/06/09	0.1	78.08	0	0.00	77.75	0.1	1,951	0.00%
2021/06/08	0	0.00	1	78.95	78.35	-1	1,945	-0.05%
2021/06/07	0.1	78.45	0	0.00	78.75	0.1	1,941	0.00%
2021/06/04	2	78.55	0	0.00	78.60	2	1,925	0.10%
2021/06/03	0	0.00	1	79.10	79.10	-1	1,947	-0.05%
2021/06/01	0	0.00	1	79.00	79.10	-1	2,010	-0.05%
2021/05/31	0	0.00	4	78.30	78.90	-4	2,063	-0.19%
2021/05/28	0	0.00	1	78.00	78.05	-1	2,064	-0.05%
2021/05/26	0.1	77.60	0.1	77.65	77.55	0	2,152	0.00%
2021/05/25	0	0.00	1	77.55	77.50	-1	2,149	-0.05%
2021/05/24	1	75.50	0	0.00	76.05	1	2,163	0.05%
2021/05/21	0.6	75.77	0	0.00	76.05	0.6	2,180	0.03%
2021/05/20	0.2	75.20	0	0.00	75.20	0.2	2,200	0.01%
2021/05/19	0.2	75.80	0	0.00	75.40	0.2	2,214	0.01%
2021/05/18	0	0.00	0.8	76.10	75.95	-0.8	2,222	-0.04%
2021/05/17	2.1	72.83	0	0.00	72.55	2.1	2,252	0.09%
2021/05/14	2.1	74.44	0	0.00	74.10	2.1	2,192	0.09%
2021/05/13	3.5	73.75	0.1	73.05	73.10	3.5	2,178	0.16%
2021/05/12	2.4	75.14	1	75.60	75.80	1.4	2,113	0.07%
2021/05/11	6.6	77.71	0	0.00	77.10	6.6	2,041	0.32%
2021/05/06	0.1	78.58	0	0.00	78.80	0.1	2,053	0.01%
2021/05/05	1	78.40	0	0.00	78.05	1	2,030	0.05%
2021/05/04	3.2	78.34	0	0.00	78.80	3.2	2,065	0.16%
2021/05/03	0.2	79.89	0	0.00	79.35	0.2	2,067	0.01%
2021/04/28	0.1	80.50	0	80.70	80.55	0	2,095	0.00%
2021/04/26	0	0.00	2	80.63	81.00	-2	2,139	-0.09%
2021/04/23	0	0.00	2	79.55	79.80	-2	2,141	-0.09%
2021/04/22	0	79.42	1.9	79.40	79.05	-1.9	2,169	-0.09%
2021/04/21	0	79.73	5	79.75	79.30	-5	2,187	-0.23%
2021/04/20	0	80.00	0	0.00	80.15	0	2,204	0.00%
2021/04/19	0	0.00	0.4	80.00	80.00	-0.4	2,226	-0.02%
2021/04/16	0	79.90	0	0.00	80.00	0	2,253	0.00%
2021/04/14	4	78.56	0.6	79.35	79.20	3.4	2,245	0.15%
2021/04/12	0.1	79.40	0	0.00	78.80	0.1	2,273	0.00%
2021/04/09	1	79.25	0	0.00	79.15	1	2,271	0.04%
2021/04/08	0.1	78.80	0	0.00	79.40	0.1	2,275	0.00%
2021/04/07	0	0.00	8	79.00	79.10	-8	2,270	-0.35%
2021/04/06	0.4	79.10	0	0.00	79.00	0.4	2,279	0.02%
2021/04/01	0	77.90	0	0.00	77.90	0	2,257	0.00%
2021/03/31	0.2	77.63	0	0.00	77.35	0.2	2,253	0.01%
2021/03/30	0	0.00	0.2	77.95	77.95	-0.2	2,246	-0.01%
2021/03/29	0	0.00	2	77.83	77.70	-2	2,233	-0.09%
2021/03/26	0.1	77.20	1	76.60	77.20	-0.9	2,239	-0.04%
2021/03/25	1	75.60	0	0.00	75.85	1	2,229	0.04%
2021/03/24	1.5	75.80	0	0.00	75.60	1.5	2,217	0.07%
2021/03/23	0.2	76.86	0	0.00	76.70	0.2	2,212	0.01%
2021/03/22	0.4	76.58	1	76.80	76.75	-0.6	2,232	-0.03%
2021/03/19	1.5	76.41	0	0.00	76.35	1.5	2,238	0.07%
2021/03/18	0.1	77.70	1	78.00	77.45	-0.9	2,217	-0.04%
2021/03/17	1.2	77.71	0	0.00	77.20	1.2	2,212	0.05%
2021/03/15	1	77.51	0	0.00	77.50	1	2,222	0.05%
2021/03/12	0.2	77.70	0	0.00	77.60	0.2	2,233	0.01%
2021/03/10	1.1	75.86	0	0.00	75.75	1.1	2,254	0.05%
2021/03/09	0.5	75.43	1	75.35	75.50	-0.5	2,268	-0.02%
2021/03/08	6.1	76.11	1	75.75	75.65	5.1	2,253	0.22%
2021/03/05	0.1	75.64	0.2	75.75	75.70	-0.1	2,219	0.00%
2021/03/04	6.8	76.32	0	0.00	76.40	6.8	2,213	0.30%
2021/03/03	1	76.45	0	0.00	78.00	1	2,173	0.05%
2021/03/02	6.3	77.49	0.1	77.80	76.75	6.2	2,185	0.28%
2021/02/26	6.1	77.54	0	0.00	77.45	6.1	2,173	0.28%
2021/02/25	2.1	78.91	0	0.00	79.10	2.1	2,122	0.10%
2021/02/24	1	78.46	0	0.00	78.30	1	2,123	0.05%
2021/02/22	0.3	80.10	0	0.00	79.90	0.3	2,111	0.01%
2021/02/19	1	79.61	4	79.80	79.95	-3	2,099	-0.14%
2021/02/18	1	80.56	7	80.94	80.70	-6	2,103	-0.28%
2021/02/17	1.5	80.73	1	80.40	80.80	0.5	2,113	0.02%
2021/02/05	0	77.75	1	77.50	77.60	-1	2,073	-0.05%
2021/02/04	1	77.10	0	0.00	76.85	1	2,059	0.05%
2021/02/03	2	77.60	0	0.00	77.40	2	2,062	0.10%
2021/02/02	2	76.45	0	0.00	77.35	2	2,060	0.10%
2021/02/01	5.1	74.19	1	73.85	75.20	4.1	2,053	0.20%
2021/01/29	4	74.53	0	0.00	73.55	4	2,043	0.20%
2021/01/28	1	75.00	0.1	75.25	74.90	0.9	2,032	0.04%
2021/01/26	0	76.78	0	0.00	76.55	0	1,994	0.00%
2021/01/25	0	0.00	4	78.20	78.30	-4	1,959	-0.20%
2021/01/22	0.4	79.99	1	79.30	79.20	-0.7	1,950	-0.03%
2021/01/21	2.1	80.03	0	0.00	80.20	2.1	1,938	0.11%
2021/01/19	0	0.00	1	76.40	77.50	-1	1,899	-0.05%
2021/01/18	1	74.15	0	0.00	75.65	1	1,888	0.05%
2021/01/15	2	76.18	2	76.58	75.55	0	1,866	0.00%
2021/01/14	1	75.40	0	0.00	75.30	1	1,846	0.05%
2021/01/13	3	76.05	0	0.00	76.00	3	1,825	0.16%
2021/01/12	0	0.00	0.1	74.55	74.45	-0.1	1,817	-0.01%
2021/01/11	2.1	74.01	0	0.00	74.35	2.1	1,809	0.12%
2021/01/08	0	74.10	0	0.00	74.10	0	1,797	0.00%
2021/01/07	2.2	72.35	0	0.00	72.40	2.2	1,792	0.12%
2021/01/06	1	70.75	1	71.40	70.80	0	1,790	0.00%
2021/01/05	0.1	70.30	1	70.15	70.25	-0.9	1,773	-0.05%
2020/12/30	0.1	67.50	0	0.00	68.30	0.1	1,807	0.01%
2020/12/22	0.2	66.65	0.7	66.95	66.20	-0.5	1,825	-0.03%
2020/12/21	0	0.00	0.4	67.15	67.05	-0.4	1,827	-0.02%
2020/12/16	1.2	66.54	0	0.00	66.65	1.2	1,795	0.07%
2020/12/15	0.3	65.90	0	0.00	65.75	0.3	1,770	0.02%
2020/12/10	0	66.88	0	0.00	66.65	0	1,739	0.00%
2020/12/09	1	67.30	1	67.50	67.30	0	1,712	0.00%
2020/12/08	0	0.00	1	67.20	67.30	-1	1,699	-0.06%
2020/12/07	0.2	66.45	0	0.00	66.45	0.2	1,678	0.01%
2020/12/04	0.2	65.45	0	0.00	65.70	0.2	1,647	0.01%
2020/12/03	0.6	64.80	0	0.00	64.80	0.6	1,630	0.04%
2020/12/02	1.2	64.55	0	0.00	64.80	1.2	1,613	0.07%
2020/11/30	1.2	63.98	0	0.00	63.65	1.2	1,604	0.07%
2020/11/27	0.2	64.45	0	0.00	64.45	0.2	1,575	0.01%
2020/11/26	0.2	64.05	0	0.00	64.45	0.2	1,557	0.01%
2020/11/23	0	0.00	1	65.00	64.80	-1	1,499	-0.07%
2020/11/18	0	0.00	2	63.95	64.50	-2	1,437	-0.14%
2020/11/17	2.2	64.16	0	0.00	63.70	2.2	1,428	0.15%
2020/11/16	0	0.00	1	64.05	64.50	-1	1,428	-0.07%
2020/11/11	0.5	62.00	0	0.00	62.15	0.5	1,367	0.04%
2020/11/04	0	0.00	1	60.10	60.70	-1	1,272	-0.08%
2020/10/29	1	59.30	0	0.00	59.25	1	1,204	0.08%
2020/10/16	3	60.33	0	0.00	60.10	3	1,191	0.25%
2020/10/13	1	60.80	0	0.00	60.95	1	1,163	0.09%
2020/10/08	0	0.00	1	60.50	60.55	-1	1,141	-0.09%
2020/10/07	0	0.00	0.5	59.90	59.90	-0.5	1,116	-0.04%
2020/09/25	2.2	57.45	0	0.00	57.45	2.2	1,085	0.20%
2020/09/22	0.3	59.00	0	0.00	58.90	0.3	1,041	0.03%
2020/09/15	0	0.00	0.3	59.90	59.90	-0.3	1,001	-0.03%
2020/09/10	0	0.00	2	58.80	59.00	-2	992	-0.20%
2020/09/09	0.1	58.90	0	0.00	58.60	0.1	1,005	0.01%
2020/09/08	0	0.00	1	58.50	58.90	-1	1,006	-0.10%
2020/08/27	0	0.00	1	60.50	59.70	-1	1,078	-0.09%
2020/08/20	2	58.75	0	0.00	57.80	2	1,077	0.19%
2020/08/19	2	59.95	0	0.00	59.60	2	1,059	0.19%
2020/08/13	1	59.60	0	0.00	59.75	1	1,076	0.09%
2020/08/05	0.2	59.55	0	0.00	59.60	0.2	1,102	0.02%
2020/07/29	1	58.70	2	59.03	58.55	-1	1,164	-0.09%
2020/07/27	1	58.70	2	58.78	58.95	-1	1,155	-0.09%
2020/07/24	1	56.95	0	0.00	56.20	1	1,130	0.09%
2020/07/21	0	0.00	1	56.50	56.30	-1	1,119	-0.09%
2020/07/14	0	0.00	1	54.70	55.20	-1	1,098	-0.09%
2020/07/07	0	0.00	5	53.80	53.90	-5	1,070	-0.47%
2020/07/01	1	51.70	0	0.00	51.75	1	1,083	0.09%
2020/06/24	0	0.00	1	51.50	51.40	-1	1,091	-0.09%
2020/06/22	1	51.00	0	0.00	51.00	1	1,117	0.09%
2020/06/16	0	0.00	2	50.50	50.90	-2	1,160	-0.17%
2020/06/12	0	0.00	1	50.45	50.35	-1	1,166	-0.09%
2020/06/04	0	0.00	1	49.99	49.97	-1	1,226	-0.08%
2020/06/03	0	0.00	2	49.55	49.71	-2	1,223	-0.16%
2020/06/02	0	0.00	1	48.89	48.90	-1	1,223	-0.08%
2020/06/01	0	0.00	1	48.64	48.56	-1	1,223	-0.08%
2020/05/22	1	47.50	0	0.00	47.56	1	1,243	0.08%
2020/05/14	1	47.94	0	0.00	47.70	1	1,225	0.08%
2020/05/12	1	48.10	0	0.00	48.10	1	1,216	0.08%
2020/05/05	0	0.00	1	47.95	47.78	-1	1,147	-0.09%
2020/05/04	3	47.87	0	0.00	47.70	3	1,141	0.26%
2020/04/30	0	0.00	3	48.66	48.93	-3	1,120	-0.27%
2020/04/24	1	46.38	0	0.00	46.39	1	1,142	0.09%
2020/04/21	1	46.38	0	0.00	46.25	1	1,127	0.09%
2020/04/15	0	0.00	1	46.59	46.50	-1	1,109	-0.09%
2020/04/06	10	43.50	0	0.00	43.95	10	1,109	0.90%
2020/04/01	1	43.80	0	0.00	43.54	1	1,083	0.09%
2020/03/30	1	42.90	0	0.00	43.36	1	1,068	0.09%
2020/03/24	1	42.97	0	0.00	42.57	1	1,021	0.10%
2020/03/20	1	41.20	0	0.00	42.00	1	1,015	0.10%
2020/03/19	0	0.00	1	39.60	39.61	-1	1,006	-0.10%
2020/03/17	1	43.10	1	42.80	43.03	0	997	0.00%
2020/03/16	0	0.00	1	44.78	44.10	-1	995	-0.10%
2020/03/13	5	44.84	0	0.00	45.88	5	974	0.51%
2020/03/11	6	49.21	0	0.00	48.65	6	917	0.65%
2020/03/09	2.8	49.90	0	0.00	49.55	2.8	879	0.31%
2020/03/05	1	51.45	0	0.00	51.45	1	846	0.12%
2020/03/04	0	0.00	2	50.88	50.90	-2	850	-0.24%
2020/03/02	10.3	50.02	0	0.00	50.15	10.3	840	1.22%
2020/02/27	1	50.75	0	0.00	50.75	1	834	0.12%
2020/02/26	3	51.27	0	0.00	51.25	3	825	0.36%
2020/02/25	0	0.00	1	51.60	51.70	-1	806	-0.12%
2020/02/19	2	52.30	0	0.00	52.60	2	833	0.24%
2020/02/18	1	52.20	0	0.00	52.15	1	835	0.12%
2020/02/07	0	0.00	2	52.35	52.20	-2	852	-0.23%
2020/02/06	1	52.50	0	0.00	52.90	1	855	0.12%
2020/02/05	2	52.10	0	0.00	52.00	2	856	0.23%
2020/01/30	2	52.05	0	0.00	52.00	2	827	0.24%
2020/01/20	0	0.00	1	54.15	54.05	-1	812	-0.12%
2020/01/17	0	0.00	2	53.90	53.90	-2	814	-0.25%
2020/01/15	0	0.00	2	54.60	54.15	-2	820	-0.24%
2019/11/29	1	50.85	0	0.00	50.85	1	784	0.13%
2019/11/25	6	51.42	0	0.00	51.35	6	773	0.78%
2019/11/20	8	51.83	0	0.00	51.75	8	748	1.07%
2019/11/12	0	0.00	1	52.00	52.15	-1	677	-0.15%
2019/11/06	0	0.00	1	52.80	52.90	-1	626	-0.16%
2019/10/18	1	49.67	1	49.67	49.64	0	511	0.00%
2019/10/03	0	0.00	1	48.00	48.00	-1	438	-0.23%
2019/09/27	0	0.00	1	47.75	47.76	-1	426	-0.23%
2019/09/24	0	0.00	4	47.67	47.68	-4	407	-0.98%
2019/09/16	1	47.44	0	0.00	47.51	1	358	0.28%
2019/07/31	1	46.90	0	0.00	47.14	1	203	0.49%
2019/07/22	0	0.00	8	47.35	47.36	-8	201	-3.98%
2019/07/19	6	47.23	0	0.00	47.10	6	199	3.01%
2019/07/01	0	0.00	1	47.17	47.18	-1	154	-0.65%
2019/06/28	3	46.27	0	0.00	46.24	3	150	1.99%
2019/06/26	7	45.91	0	0.00	45.90	7	145	4.81%
2019/04/08	1	46.35	0	0.00	46.43	1	70	1.42%
2018/09/11	1	49.60	0	0.00	49.60	1	53	1.86%
2018/04/09	0	0.00	1	48.00	48.04	-1	15	-6.32%
2018/03/23	1	47.70	0	0.00	47.70	1	16	5.99%