元大台灣50正2 (00631L)-元大-小港券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
202.7
漲跌
▲3.1
漲幅
+1.55%
成交量
1,943張
產業
上市0.00%
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1.3	199.92	202.65	-1.3	2,689	-0.05%
2024/05/06	0	0.00	1.2	200.35	198.85	-1.2	2,718	-0.04%
2024/05/03	0.1	197.20	0	0.00	194.00	0.1	2,719	0.00%
2024/05/02	1.5	193.50	3	193.30	193.10	-1.5	2,712	-0.06%
2024/04/30	0	0.00	0	197.65	196.35	0	2,715	0.00%
2024/04/25	0	186.80	0	0.00	185.00	0	2,764	0.00%
2024/04/23	0	182.15	0.1	182.32	181.70	0	2,784	0.00%
2024/04/22	0.1	178.83	0	0.00	178.45	0.1	2,808	0.00%
2024/04/19	4.1	178.40	0.4	182.52	179.00	3.7	2,767	0.13%
2024/04/16	3.5	188.63	1.7	187.32	187.50	1.9	2,556	0.07%
2024/04/15	0.3	199.82	0	0.00	199.15	0.3	2,437	0.01%
2024/04/12	0.5	204.28	0	0.00	204.05	0.5	2,423	0.02%
2024/04/11	0.1	203.64	0	0.00	203.80	0.1	2,422	0.00%
2024/04/10	0.2	206.55	0	0.00	205.65	0.2	2,415	0.01%
2024/04/09	0.2	204.75	0	0.00	206.30	0.2	2,490	0.01%
2024/04/02	0	198.65	0	0.00	199.20	0	2,441	0.00%
2024/04/01	0.3	196.27	0	0.00	194.55	0.3	2,481	0.01%
2024/03/29	0	194.30	0	0.00	194.70	0	2,491	0.00%
2024/03/28	0	0.00	0.1	193.66	193.45	-0.1	2,490	0.00%
2024/03/27	0	194.45	0	0.00	194.35	0	2,479	0.00%
2024/03/26	0	193.50	0	0.00	193.00	0	2,501	0.00%
2024/03/22	0.2	192.60	0	0.00	193.60	0.2	2,524	0.01%
2024/03/21	0.1	193.20	0	0.00	194.10	0.1	2,494	0.00%
2024/03/19	0.2	187.90	0	0.00	187.55	0.2	2,525	0.01%
2024/03/18	0.2	186.10	0	0.00	188.10	0.2	2,512	0.01%
2024/03/15	0.2	185.94	0	0.00	185.35	0.2	2,526	0.01%
2024/03/14	0.2	187.76	0.1	188.35	188.40	0.1	2,504	0.01%
2024/03/13	0.1	189.18	0	0.00	188.65	0.1	2,519	0.01%
2024/03/12	0	186.85	1.1	185.00	188.80	-1.1	2,520	-0.04%
2024/03/11	7.3	185.27	0.4	184.55	184.80	6.9	2,524	0.27%
2024/03/08	4.5	187.41	3.7	186.30	186.10	0.8	2,537	0.03%
2024/03/07	1.3	184.35	2	185.00	184.20	-0.7	2,513	-0.03%
2024/03/06	0.1	178.96	0	0.00	180.10	0.1	2,515	0.00%
2024/03/05	0.1	178.25	0	0.00	178.10	0.1	2,519	0.00%
2024/03/04	0.1	176.00	0	0.00	176.35	0.1	2,536	0.00%
2024/03/01	0.2	170.29	6	170.30	169.85	-5.9	2,539	-0.23%
2024/02/27	0.1	168.67	0	0.00	168.85	0.1	2,588	0.01%
2024/02/26	0.6	169.70	0	0.00	170.50	0.6	2,585	0.02%
2024/02/19	0.2	165.08	0.2	164.80	165.00	0	2,800	0.00%
2024/02/16	0	0.00	0.2	165.59	164.80	-0.2	2,882	-0.01%
2024/02/15	0	164.65	64	163.45	165.20	-64	2,915	-2.19%
2024/02/05	2.1	154.29	1	155.10	155.05	1.1	2,913	0.04%
2024/02/02	40.1	154.42	0.1	154.27	154.90	40	2,918	1.37%
2024/02/01	1	151.60	0	151.80	152.65	1	2,936	0.03%
2024/01/31	0.1	153.07	0.1	153.17	152.00	0	2,974	0.00%
2024/01/30	0	0.00	0.1	155.04	155.15	-0.1	2,988	0.00%
2024/01/29	0.2	154.72	0.1	155.23	155.70	0	3,099	0.00%
2024/01/26	0	152.90	42.1	153.12	153.10	-42.1	3,164	-1.33%
2024/01/25	0.1	153.12	0	0.00	153.50	0.1	3,195	0.00%
2024/01/24	0	151.95	1	151.95	151.40	-1	3,214	-0.03%
2024/01/23	0	0.00	0.7	150.65	151.20	-0.7	3,234	-0.02%
2024/01/22	0.1	149.75	0.4	149.50	150.20	-0.3	3,229	-0.01%
2024/01/19	1.7	147.97	2.3	145.37	148.05	-0.5	3,226	-0.02%
2024/01/18	22	141.10	0	0.00	141.15	22	3,271	0.67%
2024/01/16	0.1	143.45	0	0.00	143.00	0.1	3,259	0.00%
2024/01/15	0.1	145.85	0	0.00	146.35	0.1	3,276	0.00%
2024/01/12	1	145.10	0	0.00	145.25	1	3,331	0.03%
2024/01/11	22	145.50	0	0.00	146.30	22	3,331	0.66%
2024/01/10	0.1	144.80	0	0.00	144.45	0.1	3,364	0.00%
2024/01/05	0	0.00	0.1	146.00	145.15	-0.1	3,325	0.00%
2024/01/04	40	146.15	40.1	145.56	145.70	-0.1	3,352	0.00%
2024/01/03	0.2	146.56	40	145.85	145.90	-39.8	3,405	-1.17%
2024/01/02	0.2	150.02	4	149.65	149.95	-3.8	3,359	-0.11%
2023/12/29	0	150.90	5.7	150.87	151.20	-5.7	3,376	-0.17%
2023/12/28	0.1	151.15	0	0.00	151.15	0.1	3,439	0.00%
2023/12/27	0.1	150.80	0	0.00	151.40	0.1	3,452	0.00%
2023/12/26	0.1	148.93	6	148.67	149.10	-5.9	3,450	-0.17%
2023/12/25	0.1	147.20	0	0.00	147.15	0.1	3,454	0.00%
2023/12/21	0.1	145.05	0	145.65	145.70	0.1	3,494	0.00%
2023/12/20	0	0.00	0.4	147.60	148.15	-0.4	3,495	-0.01%
2023/12/19	0	146.40	0	146.15	146.30	0	3,502	0.00%
2023/12/18	0	0.00	0.1	147.60	147.85	-0.1	3,560	0.00%
2023/12/15	0	148.90	0.1	149.02	148.35	-0.1	3,570	0.00%
2023/12/14	0.3	147.70	1.1	147.77	147.70	-0.8	3,550	-0.02%
2023/12/13	0.1	145.10	0.1	144.20	144.30	0	3,537	0.00%
2023/12/12	40.1	145.07	2	145.10	144.25	38.1	3,585	1.06%
2023/12/08	0	143.70	0	0.00	143.05	0	3,632	0.00%
2023/12/07	0	0.00	83	141.33	141.30	-83	3,615	-2.30%
2023/12/06	0	143.40	0.1	143.35	143.00	-0.1	3,647	0.00%
2023/12/05	0.1	141.55	0.5	141.58	141.75	-0.4	3,646	-0.01%
2023/12/04	0.1	144.50	1	143.70	143.70	-0.9	3,643	-0.02%
2023/12/01	0.1	142.98	0.5	143.57	143.80	-0.4	3,627	-0.01%
2023/11/29	0.2	143.43	1	143.40	142.65	-0.8	3,595	-0.02%
2023/11/28	1.8	142.38	1	140.40	142.85	0.8	3,582	0.02%
2023/11/27	3	139.78	1.7	140.38	139.40	1.3	3,568	0.04%
2023/11/24	6	141.93	1	141.90	141.95	5	3,569	0.14%
2023/11/22	22	142.23	0.8	142.26	141.85	21.2	3,594	0.59%
2023/11/21	1	143.67	0.4	143.72	143.90	0.6	3,625	0.02%
2023/11/20	0.1	140.10	0	0.00	140.45	0.1	3,614	0.00%
2023/11/17	2.6	140.87	0.9	141.00	140.70	1.7	3,627	0.05%
2023/11/16	0	139.90	0.9	139.79	139.95	-0.9	3,585	-0.02%
2023/11/15	0.9	139.70	1.1	139.65	139.80	-0.2	3,540	0.00%
2023/11/14	1	136.30	1.4	136.42	136.65	-0.4	3,501	-0.01%
2023/11/13	1.5	135.32	1.4	135.99	135.40	0.1	3,530	0.00%
2023/11/10	27.2	132.06	0	0.00	132.40	27.2	3,515	0.77%
2023/11/09	0.9	133.17	0	0.00	133.65	0.9	3,538	0.03%
2023/11/08	14.1	133.83	2.4	133.80	133.50	11.7	3,607	0.32%
2023/11/07	21.1	132.26	1.3	132.13	132.30	19.7	3,593	0.55%
2023/11/06	6.1	132.31	11.1	132.38	132.25	-5	3,642	-0.14%
2023/11/03	1	129.49	9.1	129.20	129.60	-8.1	3,553	-0.23%
2023/11/02	0.4	127.12	0.3	127.00	127.85	0.1	3,525	0.00%
2023/11/01	9.1	122.73	0	0.00	122.90	9.1	3,495	0.26%
2023/10/31	0.3	122.19	0	0.00	121.80	0.3	3,510	0.01%
2023/10/30	2	124.10	0	0.00	124.00	2	3,554	0.06%
2023/10/27	1.3	124.12	0	0.00	124.10	1.3	3,546	0.04%
2023/10/26	10.4	123.24	0	0.00	122.75	10.4	3,564	0.29%
2023/10/25	2	129.00	9	128.01	127.95	-7	3,465	-0.20%
2023/10/24	0.1	124.65	6	125.30	127.25	-6	3,457	-0.17%
2023/10/23	11.1	127.30	0	0.00	126.00	11.1	3,425	0.32%
2023/10/20	2	126.30	0	0.00	128.70	2	3,389	0.06%
2023/10/19	9	129.20	9	128.36	129.20	0	3,344	0.00%
2023/10/18	0.1	129.65	0	0.00	129.40	0.1	3,395	0.00%
2023/10/17	0	0.00	9	132.15	132.15	-9	3,342	-0.27%
2023/10/16	0.2	132.15	2	132.40	132.30	-1.8	3,357	-0.06%
2023/10/13	0.1	134.20	0	0.00	134.25	0.1	3,387	0.00%
2023/10/06	0	0.00	0.1	129.90	130.35	-0.1	3,383	0.00%
2023/10/04	5.2	126.19	0	0.00	126.10	5.2	3,365	0.15%
2023/10/02	0.3	131.06	0	0.00	131.05	0.3	3,333	0.01%
2023/09/28	1	127.10	0	0.00	127.80	1	3,366	0.03%
2023/09/26	3.1	127.84	0	0.00	126.45	3.1	3,359	0.09%
2023/09/25	0.1	128.75	0	0.00	129.45	0.1	3,363	0.00%
2023/09/22	6	127.13	0.1	126.90	127.45	5.9	3,348	0.18%
2023/09/21	0.2	127.43	0	0.00	126.90	0.2	3,338	0.01%
2023/09/19	1.1	132.51	0	0.00	132.20	1.1	3,262	0.03%
2023/09/18	12.1	134.49	0	0.00	133.65	12.1	3,269	0.37%
2023/09/15	1	135.95	0	0.00	136.75	1	3,236	0.03%
2023/09/13	0	0.00	2	131.25	131.70	-2	3,159	-0.06%
2023/09/11	0.2	129.00	0	0.00	128.90	0.2	3,155	0.00%
2023/09/07	0.2	131.92	2	132.50	131.45	-1.9	3,129	-0.06%
2023/09/06	0	134.40	0	0.00	133.80	0	3,113	0.00%
2023/09/05	0.1	134.32	0	0.00	134.55	0.1	3,118	0.00%
2023/09/04	0.2	133.35	0	0.00	134.45	0.2	3,149	0.00%
2023/09/01	0.2	133.65	0	0.00	133.05	0.2	3,149	0.01%
2023/08/31	0.4	132.95	0	0.00	132.35	0.4	3,146	0.01%
2023/08/30	1	134.70	0	0.00	133.95	1	3,151	0.03%
2023/08/25	0.2	130.33	0	0.00	129.35	0.2	3,125	0.00%
2023/08/22	0.6	129.52	0	0.00	129.10	0.6	3,035	0.02%
2023/08/21	1	128.05	0	0.00	128.00	1	3,043	0.03%
2023/08/18	1	128.15	0	0.00	128.15	1	3,048	0.03%
2023/08/17	1.2	129.79	0	0.00	130.45	1.2	3,025	0.04%
2023/08/16	0	128.90	0	0.00	128.85	0	2,960	0.00%
2023/08/14	2.4	129.83	0	0.00	128.15	2.4	3,002	0.08%
2023/08/11	0.7	133.36	0	0.00	132.55	0.7	2,979	0.02%
2023/08/10	8.1	132.60	1	133.00	132.65	7.1	2,984	0.24%
2023/08/09	0.2	135.95	0	0.00	135.90	0.2	2,906	0.01%
2023/08/08	0	0.00	0.1	136.10	135.95	-0.1	2,908	0.00%
2023/08/04	0.1	135.72	0	0.00	135.75	0.1	2,891	0.00%
2023/08/02	1.6	136.18	0	0.00	135.95	1.6	2,854	0.06%
2023/08/01	0.3	141.64	0	0.00	141.50	0.3	2,794	0.01%
2023/07/31	0	0.00	0.2	140.10	139.85	-0.2	2,793	-0.01%
2023/07/27	0	142.30	0	0.00	142.40	0	2,731	0.00%
2023/07/26	0.1	140.50	0	0.00	140.30	0.1	2,735	0.00%
2023/07/25	2.1	140.05	0	0.00	141.35	2.1	2,740	0.08%
2023/07/24	14	137.94	0	0.00	138.15	14	2,732	0.51%
2023/07/21	0.1	137.50	0	0.00	137.70	0.1	2,740	0.00%
2023/07/19	0	0.00	0.3	139.90	139.60	-0.3	2,724	-0.01%
2023/07/18	0.1	141.80	0	0.00	141.30	0.1	2,729	0.00%
2023/07/17	0.4	142.49	2	142.45	142.40	-1.6	2,698	-0.06%
2023/07/14	0	142.25	0	0.00	142.40	0	2,698	0.00%
2023/07/13	0	0.00	2.2	140.58	139.25	-2.2	2,677	-0.08%
2023/07/12	0.1	135.80	0	0.00	136.40	0.1	2,624	0.00%
2023/07/11	1.1	134.50	0	0.00	135.65	1.1	2,642	0.04%
2023/07/10	0	131.45	0	0.00	131.60	0	2,646	0.00%
2023/07/07	0.1	132.39	0	0.00	132.10	0.1	2,635	0.00%
2023/07/06	2.2	133.77	0	0.00	133.35	2.2	2,605	0.08%
2023/07/05	0.1	139.40	0.1	139.10	138.30	-0.1	2,537	0.00%
2023/07/04	0.1	139.05	0	0.00	139.90	0.1	2,530	0.00%
2023/07/03	1.1	137.52	0	0.00	138.75	1.1	2,533	0.04%
2023/06/30	1	134.80	0	0.00	135.25	1	2,524	0.04%
2023/06/29	0.5	135.60	0	0.00	134.45	0.5	2,528	0.02%
2023/06/28	0.1	134.25	0	0.00	134.30	0.1	2,524	0.00%
2023/06/27	0.1	134.38	0	0.00	133.95	0.1	2,548	0.00%
2023/06/26	0.1	136.61	0.2	136.40	136.20	-0.1	2,528	0.00%
2023/06/21	1.1	137.81	0	0.00	138.40	1.1	2,536	0.04%
2023/06/15	0.2	139.92	2	139.55	140.85	-1.8	2,644	-0.07%
2023/06/14	1.3	139.02	0	0.00	139.20	1.3	2,689	0.05%
2023/06/13	2.2	137.65	32	138.14	139.35	-29.8	2,752	-1.08%
2023/06/12	0	134.40	0	0.00	134.75	0	2,751	0.00%
2023/06/09	0	133.50	0	0.00	133.30	0	2,794	0.00%
2023/06/08	5	132.03	0	131.75	130.80	5	2,860	0.18%
2023/06/07	1	133.00	3	133.35	133.80	-2	2,912	-0.07%
2023/06/06	0.1	131.20	0	0.00	131.10	0.1	2,919	0.00%
2023/06/05	0.3	131.06	0	0.00	130.35	0.3	2,965	0.01%
2023/06/02	0.1	131.00	0	0.00	130.80	0.1	2,986	0.00%
2023/06/01	0.2	127.43	0	0.00	127.45	0.2	3,033	0.01%
2023/05/31	0.1	128.05	0.1	127.70	128.25	0	3,051	0.00%
2023/05/30	0.1	129.00	0	0.00	129.20	0.1	3,064	0.00%
2023/05/29	0.1	129.32	0	0.00	129.10	0.1	3,099	0.00%
2023/05/26	2.1	127.05	0.3	127.00	127.00	1.8	3,111	0.06%
2023/05/25	0.1	122.65	0	0.00	123.25	0.1	3,126	0.00%
2023/05/24	0.1	121.00	0	0.00	121.15	0.1	3,146	0.00%
2023/05/23	0.1	121.90	0	0.00	122.10	0.1	3,145	0.00%
2023/05/22	0.1	121.83	5	121.79	121.80	-5	3,147	-0.16%
2023/05/19	1.1	121.76	2.4	121.72	122.00	-1.4	3,194	-0.04%
2023/05/18	1.1	120.59	1	120.20	120.95	0.1	3,186	0.00%
2023/05/17	2.9	117.32	1.4	118.03	118.20	1.6	3,190	0.05%
2023/05/16	0.4	114.41	2	114.70	114.70	-1.6	3,153	-0.05%
2023/05/15	1.2	111.10	0	0.00	111.85	1.2	3,155	0.04%
2023/05/12	0.3	111.31	0	0.00	112.15	0.3	3,163	0.01%
2023/05/11	1.3	112.30	0	0.00	112.15	1.3	3,156	0.04%
2023/05/10	0	113.95	0.4	113.69	113.30	-0.3	3,165	-0.01%
2023/05/09	0	114.70	1	114.40	115.25	-1	3,152	-0.03%
2023/05/08	0	115.25	0	0.00	114.85	0	3,161	0.00%
2023/05/05	0	114.20	0	0.00	113.70	0	3,166	0.00%
2023/05/04	0	113.25	20	112.00	113.35	-20	3,229	-0.62%
2023/05/03	0.1	112.82	0	0.00	112.65	0.1	3,244	0.00%
2023/05/02	20.2	113.75	0.3	113.83	113.75	19.9	3,298	0.60%
2023/04/28	0	112.20	0	0.00	112.85	0	3,377	0.00%
2023/04/27	20.1	109.21	20	110.85	110.30	0.1	3,398	0.00%
2023/04/26	0	109.70	0	0.00	110.10	0	3,430	0.00%
2023/04/25	2.5	111.15	1.8	112.73	110.20	0.7	3,478	0.02%
2023/04/24	0.1	113.80	0	0.00	113.80	0.1	3,459	0.00%
2023/04/21	0.2	114.19	0.1	114.15	113.70	0.1	3,516	0.00%
2023/04/20	1	115.40	0	0.00	115.00	1	3,591	0.03%
2023/04/19	0.1	116.00	0.2	116.20	116.10	-0.2	3,700	0.00%
2023/04/18	0	0.00	20	117.85	117.15	-20	3,762	-0.53%
2023/04/17	20	117.40	0.5	117.97	118.00	19.5	3,827	0.51%
2023/04/14	0.1	118.70	0	0.00	118.45	0.1	3,867	0.00%
2023/04/12	0	0.00	20	117.43	117.90	-20	4,007	-0.50%
2023/04/10	20.2	117.00	0	0.00	117.35	20.2	4,162	0.48%
2023/04/07	0.2	116.75	0	0.00	116.60	0.2	4,222	0.00%
2023/03/31	1	118.50	0	0.00	117.50	1	4,306	0.02%
2023/03/30	1	116.00	0	0.00	116.80	1	4,356	0.02%
2023/03/28	0.1	114.76	20	116.30	114.50	-19.9	4,571	-0.43%
2023/03/27	1	117.00	0	0.00	116.90	1	4,602	0.02%
2023/03/23	10.1	116.99	0.6	116.67	117.00	9.4	4,735	0.20%
2023/03/22	0.1	115.07	3.1	114.72	115.35	-3	4,827	-0.06%
2023/03/20	10	110.80	0	0.00	110.15	10	4,879	0.20%
2023/03/16	1.1	107.95	0	0.00	107.90	1.1	5,010	0.02%
2023/03/15	1	111.30	0	0.00	109.80	1	5,032	0.02%
2023/03/14	5.3	109.42	5	109.90	109.25	0.3	5,093	0.01%
2023/03/13	1	111.00	0	0.00	111.85	1	5,134	0.02%
2023/03/10	0.1	111.30	0	0.00	111.00	0.1	5,117	0.00%
2023/03/09	1	116.00	1	115.00	115.00	0	5,174	0.00%
2023/03/07	0	0.00	2.5	115.60	117.00	-2.5	5,267	-0.05%
2023/03/06	0.3	114.45	0	0.00	115.45	0.3	5,347	0.01%
2023/03/01	0.2	110.70	0	0.00	112.50	0.2	5,563	0.00%
2023/02/23	0	0.00	2	113.59	113.10	-2	5,621	-0.04%
2023/02/22	1	109.80	0	0.00	109.80	1	5,706	0.02%
2023/02/17	1	111.05	0	0.00	111.05	1	6,278	0.02%
2023/02/16	0	113.10	0	0.00	112.95	0	6,383	0.00%
2023/02/15	1	110.50	1	110.60	110.20	0	6,735	0.00%
2023/02/14	1	114.05	1.1	114.49	114.50	-0.1	6,823	0.00%
2023/02/13	2	111.90	0	0.00	112.70	2	7,067	0.03%
2023/02/10	2	113.45	2	112.75	113.15	0	7,188	0.00%
2023/02/08	0	0.00	1	113.05	113.65	-1	7,455	-0.01%
2023/02/07	1	110.30	0	110.95	110.70	1	7,528	0.01%
2023/02/06	0.2	111.39	0	0.00	110.70	0.2	7,568	0.00%
2023/02/03	0.2	112.45	1	113.45	113.55	-0.9	7,655	-0.01%
2023/01/31	2.1	111.15	0	0.00	109.30	2.1	7,965	0.03%
2023/01/30	1.7	111.25	0.1	110.95	111.55	1.6	8,041	0.02%
2023/01/13	0	0.00	2	102.53	102.60	-2	8,411	-0.02%
2023/01/12	0	0.00	5.1	102.15	101.15	-5.1	8,623	-0.06%
2023/01/11	6.2	101.72	0.2	101.98	101.70	5.9	8,712	0.07%
2023/01/10	0.3	101.54	1.1	101.55	102.30	-0.8	8,967	-0.01%
2023/01/09	0.9	99.81	3.1	99.98	101.20	-2.2	9,149	-0.02%
2023/01/06	0.2	96.03	0	0.00	95.90	0.2	9,223	0.00%
2023/01/04	0.2	93.80	0	0.00	93.80	0.2	9,368	0.00%
2023/01/03	0.1	91.55	2	94.00	94.05	-1.9	9,587	-0.02%
2022/12/30	0	0.00	3	93.50	92.80	-3	9,525	-0.03%
2022/12/29	0	90.90	0	0.00	91.70	0	9,575	0.00%
2022/12/28	0	0.00	0.2	92.54	92.40	-0.2	9,775	0.00%
2022/12/27	0.1	96.00	0	0.00	95.05	0.1	9,835	0.00%
2022/12/26	0	94.15	0	0.00	94.35	0	9,887	0.00%
2022/12/23	0	93.90	0	0.00	93.70	0	10,069	0.00%
2022/12/22	1	96.01	1	96.40	96.40	0	10,178	0.00%
2022/12/20	1.3	95.66	0	0.00	92.50	1.3	10,334	0.01%
2022/12/16	1	96.40	0	0.00	96.95	1	10,298	0.01%
2022/12/13	1	98.35	0	0.00	97.65	1	10,157	0.01%
2022/12/09	2	100.20	0	0.00	100.00	2	10,092	0.02%
2022/12/08	5	97.21	0	0.00	97.50	5	10,065	0.05%
2022/12/07	3	100.00	69	99.19	99.10	-66	10,007	-0.66%
2022/12/06	5	102.18	0	0.00	100.10	5	9,952	0.05%
2022/12/05	41	104.81	0	0.00	103.55	41	9,941	0.41%
2022/12/02	23	103.30	0	0.00	103.05	23	9,901	0.23%
2022/12/01	21.2	104.15	0	0.00	104.35	21.2	9,945	0.21%
2022/11/25	3	101.37	0.5	101.03	100.80	2.5	9,828	0.03%
2022/11/24	0	0.00	0.1	100.90	101.55	-0.1	9,766	0.00%
2022/11/21	1	96.85	0	0.00	96.75	1	9,649	0.01%
2022/11/17	2	96.20	0	0.00	98.15	2	9,565	0.02%
2022/11/16	0	0.00	1	97.73	97.80	-1	9,453	-0.01%
2022/11/15	2	95.88	9.1	96.39	97.75	-7.1	9,282	-0.08%
2022/11/14	4	92.25	0	0.00	92.20	4	9,044	0.04%
2022/11/11	0	0.00	86.1	90.50	90.65	-86.1	8,915	-0.97%
2022/11/10	4	83.64	3	83.98	83.60	1	8,548	0.01%
2022/11/09	20	83.40	20	84.30	85.20	0	8,418	0.00%
2022/11/03	6	76.87	0	0.00	77.35	6	7,878	0.08%
2022/11/02	21.2	78.35	0	0.00	78.80	21.2	7,830	0.27%
2022/11/01	7	78.51	0	0.00	78.20	7	7,804	0.09%
2022/10/31	7	77.25	0	0.00	76.95	7	7,800	0.09%
2022/10/28	0	0.00	1.3	76.20	74.90	-1.3	7,772	-0.02%
2022/10/27	15	77.28	1	76.95	76.95	14	7,679	0.18%
2022/10/26	16.2	75.42	0	0.00	74.80	16.2	7,622	0.21%
2022/10/25	16	75.18	0	75.50	74.00	16	7,521	0.21%
2022/10/24	0	77.26	0	77.00	76.25	0	7,319	0.00%
2022/10/20	0	0.00	9	75.20	76.70	-9	7,150	-0.13%
2022/10/19	2	78.55	0.1	79.20	77.80	1.9	6,924	0.03%
2022/10/18	2	80.00	2.9	78.45	79.15	-0.9	6,835	-0.01%
2022/10/17	2.1	78.81	2	77.05	79.35	0.1	6,597	0.00%
2022/10/14	1	80.40	0	0.00	79.95	1	6,370	0.02%
2022/10/13	2	76.78	0	0.00	75.60	2	6,281	0.03%
2022/10/11	1	79.00	0	0.00	78.85	1	6,181	0.02%
2022/10/05	3	88.03	2.2	88.86	88.30	0.8	6,212	0.01%
2022/10/04	0	0.00	1	85.50	85.55	-1	6,156	-0.02%
2022/10/03	1.2	82.03	0	0.00	81.50	1.2	6,111	0.02%
2022/09/30	6.2	82.88	0	0.00	83.20	6.2	6,222	0.10%
2022/09/29	4	85.11	1	85.55	85.05	3	6,311	0.05%
2022/09/27	1	88.70	0	0.00	88.70	1	6,516	0.02%
2022/09/26	1	87.90	0	0.00	88.15	1	6,626	0.02%
2022/09/23	1	92.70	0	0.00	92.70	1	6,762	0.01%
2022/09/22	1	94.00	0	0.00	94.20	1	6,910	0.01%
2022/09/12	0	0.00	2	102.15	101.90	-2	7,362	-0.03%
2022/09/08	0.1	96.80	0	0.00	98.10	0.1	7,390	0.00%
2022/09/07	1	95.90	0	0.00	95.90	1	7,405	0.01%
2022/09/05	0.1	100.00	0	0.00	99.55	0.1	7,349	0.00%
2022/09/02	1	101.20	20	101.05	99.40	-19	7,373	-0.26%
2022/09/01	20	101.85	0	0.00	101.00	20	7,323	0.27%
2022/08/29	35.1	102.77	40	103.34	103.10	-4.9	7,093	-0.07%
2022/08/26	1	109.50	0	0.00	108.80	1	7,005	0.01%
2022/08/25	2	108.20	1	108.20	107.80	1	7,004	0.01%
2022/08/23	1	106.26	2	106.25	106.20	-1	7,004	-0.01%
2022/08/22	1	108.31	1	108.25	108.25	0	6,975	0.00%
2022/08/19	1	111.00	0	0.00	110.80	1	6,966	0.01%
2022/08/18	1	110.15	0	0.00	110.40	1	6,972	0.01%
2022/08/17	0	111.50	0	0.00	111.40	0	6,954	0.00%
2022/08/15	2	110.80	1	111.00	111.15	1	6,953	0.01%
2022/08/11	0	0.00	1	106.80	107.80	-1	6,974	-0.01%
2022/08/10	21	103.91	20	104.35	104.00	1	6,950	0.01%
2022/08/09	0	0.00	34	105.89	105.75	-34	6,936	-0.49%
2022/08/05	0	0.00	2	105.10	106.00	-2	6,948	-0.03%
2022/08/04	10	99.10	0	0.00	100.75	10	6,911	0.14%
2022/08/02	26.1	100.79	4	100.75	100.35	22.1	6,840	0.32%
2022/08/01	2	103.25	0	0.00	103.95	2	6,768	0.03%
2022/07/29	12	104.62	0	0.00	104.20	12	6,770	0.18%
2022/07/28	0	0.00	29	103.16	102.65	-29	6,741	-0.43%
2022/07/26	0	101.10	6	101.03	101.00	-6	6,622	-0.09%
2022/07/22	1	102.05	1	102.15	102.30	0	6,591	0.00%
2022/07/20	20.1	101.15	0	0.00	100.00	20.1	6,544	0.31%
2022/07/19	0	98.35	20	98.45	98.85	-20	6,498	-0.31%
2022/07/18	0	98.55	0	0.00	98.30	0	6,439	0.00%
2022/07/15	1	95.00	0	0.00	96.80	1	6,333	0.02%
2022/07/14	20	94.51	0	0.00	95.25	20	6,203	0.32%
2022/07/08	1	95.15	1	93.70	94.80	0	5,575	0.00%
2022/07/07	4	91.93	6.1	90.61	93.05	-2.1	5,356	-0.04%
2022/07/06	7.1	89.67	4	90.56	88.45	3.1	5,093	0.06%
2022/07/05	0.1	92.30	1	95.10	92.80	-0.9	4,813	-0.02%
2022/07/04	3	90.88	0	0.00	91.50	3	4,527	0.07%
2022/07/01	4	97.10	1	94.50	92.35	3	4,354	0.07%
2022/06/30	1	98.60	0.1	100.06	98.35	0.9	4,074	0.02%
2022/06/29	0	0.00	0.1	104.70	104.05	-0.1	3,872	0.00%
2022/06/28	0	0.00	0.8	106.67	106.00	-0.8	3,819	-0.02%
2022/06/27	1	108.75	2	108.15	107.95	-1	3,743	-0.03%
2022/06/24	3	104.12	5	104.63	104.00	-2	3,588	-0.06%
2022/06/23	12	103.69	0.2	101.92	102.15	11.8	3,503	0.34%
2022/06/07	1	118.30	1	118.75	118.70	0	2,944	0.00%
2022/05/20	0	0.00	4	112.50	113.95	-4	3,127	-0.13%
2022/05/19	4	111.50	6	111.32	111.70	-2	3,079	-0.06%
2022/05/17	4	112.13	0	0.00	113.00	4	2,985	0.13%
2022/05/13	2	109.63	0	0.00	109.65	2	2,925	0.07%
2022/05/12	0	0.00	10	107.57	106.85	-10	2,913	-0.34%
2022/05/05	2	122.55	0	0.00	122.00	2	2,722	0.07%
2022/05/04	6	119.85	0	0.00	119.65	6	2,707	0.22%
2022/05/03	2	119.25	0	0.00	119.10	2	2,780	0.07%
2022/04/15	0	0.00	1	126.30	126.30	-1	2,635	-0.04%
2022/04/14	1	131.65	1	130.90	130.85	0	2,630	0.00%
2022/04/13	1	128.90	1	131.00	131.15	0	2,634	0.00%
2022/04/11	1	127.65	0	0.00	126.50	1	2,618	0.04%
2022/04/06	0	0.00	0	133.65	134.20	0	2,621	0.00%
2022/03/30	0	0.00	1	137.50	137.95	-1	2,596	-0.04%
2022/03/28	1	131.90	0	134.50	134.30	1	2,589	0.04%
2022/03/21	0	135.40	0	0.00	134.55	0	2,546	0.00%
2022/03/15	0	0.00	1	126.70	124.85	-1	2,453	-0.04%
2022/03/11	1	130.75	0	0.00	129.80	1	2,414	0.04%
2022/03/10	2	131.35	2	132.80	133.10	0	2,403	0.00%
2022/03/09	1	126.15	2	126.40	126.35	-1	2,361	-0.04%
2022/03/07	1	129.55	0	0.00	128.65	1	2,225	0.04%
2022/02/24	0	0.00	0.3	140.42	136.05	-0.3	2,121	-0.01%
2022/02/23	0.3	142.82	1	142.55	143.75	-0.7	2,058	-0.04%
2022/02/22	1	141.20	0	0.00	141.85	1	2,033	0.05%
2022/02/17	0	0.00	1	146.90	147.35	-1	1,955	-0.05%
2022/02/16	1	146.20	0	0.00	147.00	1	1,955	0.05%
2022/02/08	0	0.00	0.3	143.12	142.90	-0.3	1,987	-0.02%
2022/02/07	0	0.00	0.1	140.55	141.50	-0.1	1,986	-0.01%
2022/01/26	0	0.00	0.1	139.45	137.85	-0.1	1,970	-0.01%
2022/01/25	0	0.00	0.7	139.89	138.15	-0.7	1,994	-0.04%
2022/01/24	1	141.11	0.1	140.30	143.10	1	1,933	0.05%
2022/01/21	1.2	141.38	0	0.00	141.45	1.2	1,915	0.06%
2022/01/20	1	147.31	0	0.00	147.50	1	1,886	0.05%
2022/01/19	0	147.30	0	147.00	146.35	0	1,886	0.00%
2022/01/18	0	152.00	0.1	151.60	149.60	-0.1	1,880	-0.01%
2022/01/14	0	0.00	0.4	148.09	149.35	-0.4	1,889	-0.02%
2022/01/12	0	0.00	0.3	148.00	148.90	-0.3	1,901	-0.01%
2022/01/05	0	0.00	0.1	151.07	150.40	-0.1	2,008	0.00%
2022/01/04	0.1	150.05	0	0.00	151.20	0.1	2,038	0.00%
2021/12/02	0	0.00	2	134.40	137.25	-2	2,694	-0.07%
2021/12/01	3	134.65	1	134.05	135.40	2	2,685	0.07%
2021/11/09	0	0.00	20	135.43	135.20	-20	3,283	-0.61%
2021/10/18	0	0.00	0.5	123.83	122.95	-0.5	3,271	-0.02%
2021/10/15	0.5	123.39	0	0.00	123.90	0.5	3,269	0.02%
2021/10/06	0	0.00	1	119.30	117.85	-1	3,096	-0.03%
2021/10/05	1	117.90	0	0.00	118.20	1	3,055	0.03%
2021/09/30	0	0.00	9	123.05	125.80	-9	2,862	-0.31%
2021/09/22	0	0.00	10	124.94	125.70	-10	2,788	-0.36%
2021/09/17	10	133.03	0	0.00	132.35	10	2,716	0.37%
2021/09/13	4	133.74	0	0.00	133.20	4	2,760	0.14%
2021/09/01	5	133.50	2	132.95	133.70	3	2,880	0.10%
2021/08/31	2	132.85	0	0.00	133.10	2	2,859	0.07%
2021/08/27	0	0.00	1	129.00	129.40	-1	2,898	-0.03%
2021/08/26	0	0.00	1	126.30	126.35	-1	2,899	-0.03%
2021/08/25	2	124.35	0	0.00	125.85	2	2,894	0.07%
2021/08/19	0	0.00	9	118.97	116.00	-9	2,882	-0.31%
2021/08/17	1	122.45	3	120.57	120.00	-2	2,787	-0.07%
2021/08/09	0	0.00	1	129.05	130.95	-1	3,398	-0.03%
2021/07/29	1	128.50	0	0.00	129.80	1	4,068	0.02%
2021/07/19	11	133.43	0	0.00	133.60	11	4,126	0.27%
2021/07/16	20	134.93	0	0.00	135.60	20	4,139	0.48%
2021/07/15	0	0.00	31	136.71	137.85	-31	4,138	-0.75%
2021/07/12	0	0.00	0.2	134.35	134.70	-0.2	4,172	0.00%
2021/07/08	5	134.26	0	0.00	134.50	5	4,161	0.12%
2021/07/07	18	134.23	0	0.00	133.85	18	4,200	0.43%
2021/07/05	8	135.58	26	134.28	135.90	-18	4,213	-0.43%
2021/07/02	6	132.23	0	0.00	132.00	6	4,213	0.14%
2021/07/01	20	132.56	0	0.00	131.65	20	4,226	0.47%
2021/06/30	0	0.00	20	133.20	133.05	-20	4,235	-0.47%
2021/06/29	6	130.76	0	0.00	130.10	6	4,226	0.14%
2021/06/28	14	130.39	0	0.00	130.30	14	4,232	0.33%
2021/06/24	0	0.00	1	128.05	127.75	-1	4,255	-0.02%
2021/06/23	1	126.95	31	127.20	126.95	-30	4,287	-0.70%
2021/06/21	5	122.58	0	0.00	122.05	5	4,312	0.12%
2021/06/18	6	126.90	0	0.00	126.75	6	4,261	0.14%
2021/06/17	20	126.73	0	0.00	127.20	20	4,296	0.47%
2021/06/15	0	127.95	25	127.00	127.15	-25	4,332	-0.58%
2021/06/11	0	0.00	1	124.85	124.80	-1	4,327	-0.02%
2021/06/09	3	121.83	0	0.00	120.85	3	4,317	0.07%
2021/06/07	3	122.23	0	0.00	123.25	3	4,389	0.07%
2021/06/04	6	123.10	0.1	123.55	123.45	5.9	4,367	0.14%
2021/06/03	14	124.97	0	0.00	124.90	14	4,433	0.32%
2021/06/02	0	0.00	32	123.34	123.00	-32	4,492	-0.71%
2021/05/31	32	122.83	0	0.00	122.00	32	4,607	0.69%
2021/05/27	0	0.00	4	114.65	115.70	-4	4,608	-0.09%
2021/05/25	0.1	115.10	0	0.00	116.45	0.1	4,699	0.00%
2021/05/21	4	110.40	4	113.20	111.70	0	4,684	0.00%
2021/05/19	4	109.00	0	0.00	109.45	4	4,598	0.09%
2021/05/18	0.1	103.55	1	108.60	110.15	-0.9	4,555	-0.02%
2021/05/14	1	105.15	0	0.00	105.20	1	4,283	0.02%
2021/04/12	0	0.00	0	121.00	119.95	0	4,370	0.00%
2021/04/09	0	119.00	0	0.00	120.35	0	4,402	0.00%
2021/04/01	6	116.00	6	115.30	116.00	0	4,433	0.00%
2021/03/03	1	109.95	1	110.20	111.30	0	4,351	0.00%
2021/02/03	0	0.00	4	106.61	105.90	-4	4,225	-0.09%
2021/01/27	1	103.60	0	0.00	104.50	1	4,461	0.02%
2021/01/25	3	106.40	0	0.00	108.00	3	4,417	0.07%
2021/01/21	0	0.00	9	107.12	111.15	-9	4,372	-0.21%
2021/01/15	6	103.93	0	0.00	103.00	6	4,189	0.14%
2021/01/14	3	103.60	0	0.00	104.00	3	4,104	0.07%
2021/01/13	2	105.00	0	0.00	104.95	2	4,096	0.05%
2021/01/12	0	0.00	6	100.16	100.75	-6	4,057	-0.15%
2021/01/06	6	92.70	0	0.00	93.35	6	4,003	0.15%
2021/01/05	0	0.00	4	93.03	93.45	-4	3,942	-0.10%
2020/12/30	8	88.60	0	0.00	89.45	8	4,043	0.20%
2020/12/14	0	0.00	6	83.40	83.50	-6	4,781	-0.13%
2020/12/11	0	0.00	6	82.95	83.65	-6	4,843	-0.12%
2020/12/01	4	78.85	0	0.00	79.20	4	5,001	0.08%
2020/11/24	0	0.00	5	79.60	78.50	-5	5,143	-0.10%
2020/11/23	13	79.27	0	0.00	79.35	13	5,186	0.25%
2020/11/19	0	0.00	8	77.38	77.55	-8	5,199	-0.15%
2020/11/18	8	77.59	6	76.60	77.60	2	5,216	0.04%
2020/11/16	6	75.60	0	0.00	76.30	6	5,380	0.11%
2020/11/12	0	0.00	5	71.80	71.40	-5	5,343	-0.09%
2020/11/11	5	71.90	0	0.00	72.00	5	5,331	0.09%
2020/11/03	0	0.00	2	65.33	65.90	-2	4,997	-0.04%
2020/09/29	0	0.00	3	63.25	62.65	-3	5,806	-0.05%
2020/09/28	0	0.00	3	62.30	62.60	-3	5,866	-0.05%
2020/09/25	0	0.00	8	60.83	60.50	-8	5,892	-0.14%
2020/09/24	5	61.95	1	60.15	60.15	4	5,861	0.07%
2020/09/23	1	63.45	0	0.00	63.75	1	5,729	0.02%
2020/09/22	6	64.60	0	0.00	63.40	6	5,735	0.10%
2020/09/15	7	66.50	0	0.00	66.55	7	5,571	0.13%
2020/09/09	0	0.00	7	62.90	63.65	-7	5,600	-0.12%
2020/09/02	0	0.00	1	63.70	64.60	-1	5,835	-0.02%
2020/08/28	1	64.85	0	0.00	64.50	1	5,941	0.02%
2020/08/19	0	0.00	2	66.90	65.50	-2	6,103	-0.03%
2020/08/18	2	66.60	0	0.00	66.40	2	6,208	0.03%
2020/08/13	0	0.00	1	65.55	65.10	-1	6,480	-0.02%
2020/08/12	1	64.60	1	64.35	63.95	0	6,572	0.00%
2020/08/10	0	0.00	1	66.95	66.55	-1	6,788	-0.01%
2020/08/06	1	66.00	1	65.80	66.25	0	6,988	0.00%
2020/07/31	7	63.69	7	64.28	63.95	0	7,351	0.00%
2020/07/29	0	0.00	1	63.60	62.40	-1	7,591	-0.01%
2020/07/28	4	63.81	1	63.50	62.75	3	7,771	0.04%
2020/07/27	0	0.00	1	62.55	63.10	-1	7,825	-0.01%
2020/07/24	1	59.35	0	0.00	59.25	1	7,921	0.01%
2020/07/23	1	59.70	3	60.13	60.40	-2	7,964	-0.03%
2020/07/21	2	59.00	0	0.00	60.30	2	8,212	0.02%
2020/07/17	0	0.00	2	58.10	57.75	-2	8,479	-0.02%
2020/07/16	2	57.55	0	0.00	57.05	2	8,761	0.02%
2020/07/14	2	57.05	3	57.35	57.45	-1	9,040	-0.01%
2020/07/10	1	56.15	0	0.00	55.70	1	9,242	0.01%
2020/07/07	2	56.10	3	56.17	55.95	-1	9,617	-0.01%
2020/06/19	0	0.00	1	50.20	50.00	-1	12,406	-0.01%
2020/06/18	1	49.15	1	49.99	49.92	0	12,887	0.00%
2020/06/17	1	49.18	0	0.00	49.60	1	13,211	0.01%
2020/06/16	0	0.00	2	49.15	49.52	-2	13,700	-0.01%
2020/06/12	1	47.90	0	0.00	48.49	1	14,478	0.01%
2020/06/11	1	49.61	0	0.00	49.20	1	14,727	0.01%
2020/06/04	0	0.00	15	48.37	48.15	-15	15,296	-0.10%
2020/06/02	0	0.00	2	45.93	45.95	-2	15,308	-0.01%
2020/06/01	15	45.00	0	0.00	45.56	15	15,273	0.10%
2020/05/28	0	0.00	20	44.96	44.31	-20	15,191	-0.13%
2020/05/25	17	42.93	2	42.45	43.85	15	15,047	0.10%
2020/05/22	0	0.00	10	43.53	43.02	-10	14,944	-0.07%
2020/05/21	2	44.60	10	44.85	44.90	-8	14,836	-0.05%
2020/05/19	20	44.00	3	43.77	43.82	17	14,660	0.12%
2020/05/15	1	43.36	0	0.00	43.36	1	14,466	0.01%
2020/05/12	1	44.01	16	43.91	43.79	-15	14,065	-0.11%
2020/05/11	32	44.89	16	45.00	44.87	16	13,892	0.12%
2020/05/08	1	44.17	0	0.00	44.00	1	13,792	0.01%
2020/05/05	0	0.00	1	42.42	42.74	-1	13,359	-0.01%
2020/05/04	0	0.00	11	42.27	42.18	-11	13,214	-0.08%
2020/04/30	1	43.83	0	0.00	44.69	1	12,980	0.01%
2020/04/27	11	40.65	2	40.85	41.57	9	12,611	0.07%
2020/04/24	2	39.30	0	0.00	39.43	2	12,378	0.02%
2020/04/17	0	0.00	5	42.11	41.55	-5	11,312	-0.04%
2020/04/15	5	39.68	5	39.95	39.87	0	10,854	0.00%
2020/04/14	10	38.48	11	38.94	39.53	-1	10,661	-0.01%
2020/04/09	0	0.00	18	38.02	37.43	-18	10,121	-0.18%
2020/04/08	5	36.95	13	37.20	37.83	-8	9,867	-0.08%
2020/04/07	27	36.66	0	0.00	36.64	27	9,572	0.28%
2020/04/06	0	0.00	20	34.72	35.31	-20	9,293	-0.22%
2020/04/01	3	33.82	1	33.88	33.97	2	8,972	0.02%
2020/03/31	19	34.17	1	33.50	33.94	18	8,754	0.21%
2020/03/30	10	33.53	0	0.00	33.70	10	8,458	0.12%
2020/03/26	10	34.29	17	33.94	34.30	-7	7,569	-0.09%
2020/03/25	2	33.46	24	33.40	33.41	-22	7,062	-0.31%
2020/03/24	3	31.23	2	31.46	31.40	1	6,439	0.02%
2020/03/23	8	28.67	0	0.00	28.25	8	5,892	0.14%
2020/03/20	20	30.17	1	31.02	30.45	19	5,475	0.35%
2020/03/19	1	28.00	5	29.30	26.40	-4	4,886	-0.08%
2020/03/18	5	31.92	8	31.80	30.66	-3	4,229	-0.07%
2020/03/17	3	32.61	1	32.99	32.88	2	3,892	0.05%
2020/03/16	6	36.76	20	36.81	34.63	-14	3,470	-0.40%
2020/03/13	25	37.42	0	0.00	37.64	25	3,199	0.78%
2020/03/12	0	0.00	4	42.65	39.43	-4	2,837	-0.14%
2020/03/10	2	43.71	5	44.73	44.72	-3	2,574	-0.12%
2020/03/06	2	47.79	0	0.00	47.14	2	2,308	0.09%
2020/03/03	0	0.00	1	47.31	47.49	-1	2,188	-0.05%
2020/03/02	1	46.41	0	0.00	46.38	1	2,122	0.05%
2019/12/25	0	0.00	3	53.50	53.85	-3	1,127	-0.27%
2019/11/20	6	49.74	3	49.80	49.75	3	1,175	0.26%
2019/09/06	2	41.39	2	41.30	41.47	0	1,672	0.00%
2019/08/22	2	39.75	2	39.60	39.24	0	1,733	0.00%
2019/06/19	0	0.00	20	38.12	38.66	-20	1,675	-1.19%
2019/06/12	0	0.00	8	37.42	37.45	-8	1,649	-0.49%
2019/06/03	0	0.00	1	36.51	36.61	-1	1,528	-0.07%
2019/05/31	1	36.39	0	0.00	36.49	1	1,504	0.07%
2019/05/28	4	35.53	0	0.00	35.55	4	1,469	0.27%
2019/05/21	10	36.73	0	0.00	36.74	10	1,432	0.70%
2019/05/20	10	36.49	0	0.00	36.45	10	1,398	0.72%
2019/05/16	4	37.42	0	0.00	37.00	4	1,379	0.29%
2019/04/16	0	0.00	10	39.64	39.89	-10	1,609	-0.62%
2019/04/10	0	0.00	5	39.12	39.42	-5	1,930	-0.26%
2019/04/02	10	38.15	0	0.00	38.15	10	2,150	0.47%
2019/03/26	0	0.00	1	36.80	36.93	-1	2,309	-0.04%
2019/03/25	1	36.35	0	0.00	36.42	1	2,353	0.04%
2019/03/22	0	0.00	2	37.40	37.52	-2	2,377	-0.08%
2019/03/19	0	0.00	10	36.50	36.70	-10	2,526	-0.40%
2019/03/15	10	36.10	0	0.00	36.10	10	2,616	0.38%
2019/03/12	2	35.65	0	0.00	35.70	2	2,926	0.07%
2019/02/27	0	0.00	2	35.87	35.80	-2	3,313	-0.06%
2019/02/21	0	0.00	5	35.22	35.49	-5	3,482	-0.14%
2019/02/12	0	0.00	1	33.83	33.96	-1	3,771	-0.03%
2019/01/29	0	0.00	3	32.79	32.90	-3	3,932	-0.08%
2019/01/28	3	33.45	0	0.00	33.49	3	3,988	0.08%
2019/01/21	10	32.75	6	32.69	32.64	4	4,380	0.09%
2019/01/08	0	0.00	6	30.59	30.59	-6	5,146	-0.12%
2019/01/07	6	30.64	10	30.35	30.67	-4	5,227	-0.08%
2019/01/04	9	29.39	5	29.43	29.37	4	5,323	0.08%
2019/01/03	6	30.07	2	29.95	30.04	4	5,534	0.07%
2019/01/02	10	31.63	8	31.07	30.47	2	5,578	0.04%
2018/12/28	0	0.00	63	31.29	31.34	-63	5,671	-1.11%
2018/12/22	8	30.97	0	0.00	31.02	8	5,779	0.14%
2018/12/21	31	30.92	0	0.00	31.32	31	5,803	0.53%
2018/12/20	13	31.26	0	0.00	31.23	13	5,778	0.22%
2018/12/18	3	31.63	0	0.00	31.60	3	5,760	0.05%
2018/12/17	2	32.07	0	0.00	32.04	2	5,773	0.03%
2018/12/14	3	31.32	5	31.91	31.58	-2	5,742	-0.03%
2018/12/11	3	31.37	0	0.00	31.38	3	5,656	0.05%
2018/12/07	5	31.80	0	0.00	31.74	5	5,671	0.09%
2018/12/03	4	33.84	4	34.29	34.38	0	5,516	0.00%
2018/11/29	0	0.00	10	33.17	32.64	-10	5,375	-0.19%
2018/11/26	0	0.00	1	32.01	31.92	-1	5,242	-0.02%
2018/11/22	0	0.00	2	31.73	31.59	-2	5,214	-0.04%
2018/11/21	9	31.50	38	31.12	31.78	-29	5,192	-0.56%
2018/11/20	5	31.93	5	31.73	31.75	0	5,153	0.00%
2018/11/19	2	32.20	0	0.00	32.23	2	5,117	0.04%
2018/11/16	19	32.16	0	0.00	32.13	19	5,121	0.37%
2018/11/13	2	31.09	2	31.73	31.98	0	5,022	0.00%
2018/11/12	2	32.46	2	32.00	32.44	0	4,968	0.00%
2018/11/09	3	32.27	0	0.00	32.22	3	4,969	0.06%
2018/11/08	4	33.21	0	0.00	33.06	4	4,921	0.08%
2018/11/07	12	32.70	0	0.00	32.82	12	4,834	0.25%
2018/11/06	0	0.00	2	32.44	32.11	-2	4,802	-0.04%
2018/11/05	0	0.00	9	32.27	32.44	-9	4,760	-0.19%
2018/11/02	4	32.65	32	32.68	32.83	-28	4,682	-0.60%
2018/11/01	7	32.27	15	32.26	32.49	-8	4,572	-0.17%
2018/10/31	6	31.76	11	31.67	31.90	-5	4,486	-0.11%
2018/10/30	25	30.67	0	0.00	30.75	25	4,376	0.57%
2018/10/26	10	30.53	0	0.00	30.17	10	4,220	0.24%
2018/10/25	0	0.00	6	30.33	30.34	-6	4,049	-0.15%
2018/10/24	6	32.10	2	31.52	32.00	4	3,852	0.10%
2018/10/23	11	32.68	1	32.54	32.14	10	3,700	0.27%
2018/10/22	7	33.06	15	33.53	33.46	-8	3,561	-0.22%
2018/10/19	0	0.00	10	33.04	33.34	-10	3,459	-0.29%
2018/10/16	0	0.00	3	33.07	33.40	-3	3,293	-0.09%
2018/10/15	5	33.10	6	33.05	32.92	-1	3,263	-0.03%
2018/10/12	18	32.97	3	31.93	33.78	15	3,170	0.47%
2018/10/11	3	33.14	0	0.00	31.65	3	3,008	0.10%
2018/10/09	1	37.31	0	0.00	37.40	1	2,706	0.04%
2018/10/08	16	37.43	0	0.00	37.30	16	2,617	0.61%
2018/10/05	1	38.10	1	37.56	37.77	0	2,488	0.00%
2018/10/04	1	38.99	1	38.91	38.89	0	2,352	0.00%
2018/09/25	0	0.00	1	40.80	40.83	-1	2,228	-0.04%
2018/09/19	1	40.20	0	0.00	40.22	1	2,204	0.05%
2018/09/17	6	40.20	0	0.00	39.92	6	2,217	0.27%
2018/08/17	0	0.00	3	38.59	38.25	-3	1,895	-0.16%
2018/08/16	7	38.34	4	38.35	38.48	3	1,859	0.16%
2018/07/04	0	0.00	2	36.43	36.49	-2	2,229	-0.09%
2018/07/03	1	36.47	0	0.00	36.20	1	2,248	0.04%
2018/07/02	1	36.37	0	0.00	36.37	1	2,249	0.04%
2018/06/29	0	0.00	2	36.30	36.74	-2	2,224	-0.09%
2018/06/26	2	35.88	0	0.00	36.06	2	2,201	0.09%
2018/06/13	0	0.00	2	38.02	38.11	-2	2,294	-0.09%
2018/06/05	0	0.00	3	37.63	37.66	-3	2,406	-0.12%
2018/06/04	0	0.00	3	37.35	37.80	-3	2,445	-0.12%
2018/06/01	3	36.60	8	36.55	36.59	-5	2,430	-0.21%
2018/05/31	8	36.21	0	0.00	36.14	8	2,495	0.32%
2018/05/15	0	0.00	15	36.85	36.44	-15	3,031	-0.49%
2018/05/14	6	36.76	7	36.89	36.97	-1	3,191	-0.03%
2018/05/11	0	0.00	3	36.04	36.27	-3	3,186	-0.09%
2018/05/10	3	35.59	0	0.00	35.64	3	3,155	0.10%
2018/05/09	3	35.38	0	0.00	35.29	3	3,150	0.10%
2018/05/08	6	34.99	3	34.95	35.06	3	3,132	0.10%
2018/05/07	3	34.70	19	34.48	34.72	-16	3,125	-0.51%
2018/05/04	12	33.99	0	0.00	34.20	12	3,119	0.38%
2018/05/03	0	0.00	8	34.46	34.04	-8	3,113	-0.26%
2018/04/27	0	0.00	33	34.27	34.34	-33	3,097	-1.07%
2018/04/26	15	33.99	0	0.00	33.98	15	3,091	0.49%
2018/04/25	12	34.45	12	34.27	34.41	0	3,053	0.00%
2018/04/24	12	34.90	0	0.00	34.82	12	3,014	0.40%
2018/04/23	5	35.62	3	35.38	35.32	2	2,963	0.07%
2018/04/20	11	35.86	0	0.00	35.85	11	2,925	0.38%
2018/04/11	0	0.00	12	37.31	37.39	-12	2,756	-0.44%
2018/04/09	12	36.56	0	0.00	36.82	12	2,738	0.44%
2018/03/31	17	37.19	0	0.00	37.18	17	2,719	0.63%
2018/03/30	5	37.10	15	37.16	37.11	-10	2,719	-0.37%
2018/03/29	10	36.63	0	0.00	36.53	10	2,683	0.37%
2018/03/27	3	37.42	0	0.00	37.61	3	2,604	0.12%
2018/03/21	0	0.00	2	37.87	37.92	-2	2,424	-0.08%
2018/03/15	2	38.10	0	0.00	38.13	2	2,446	0.08%
2018/03/13	0	0.00	3	38.29	38.66	-3	2,423	-0.12%
2018/02/23	1	36.20	0	0.00	36.31	1	2,224	0.04%
2018/02/22	1	35.20	0	0.00	35.38	1	2,208	0.05%
2018/02/21	1	35.26	0	0.00	35.78	1	2,190	0.05%
2018/02/08	0	0.00	4	34.70	34.78	-4	1,984	-0.20%
2018/02/07	3	35.23	0	0.00	34.70	3	1,970	0.15%
2018/02/06	1	33.89	0	0.00	33.60	1	1,856	0.05%
2018/01/31	0	0.00	3	38.36	38.68	-3	1,569	-0.19%
2018/01/30	0	0.00	2	38.65	38.53	-2	1,544	-0.13%
2018/01/10	4	36.41	0	0.00	36.23	4	1,340	0.30%
2018/01/09	1	36.66	0	0.00	36.71	1	1,343	0.07%