期元大S&P黃金 (00635U)-元大-小港券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
30.53
漲跌
▲0.27
漲幅
+0.89%
成交量
852張
產業
上市
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	30.47	0	0.00	30.53	1	1,012	0.10%
2024/11/20	0	0.00	1	30.28	30.26	-1	1,006	-0.10%
2024/11/19	0	0.00	1	30.16	30.15	-1	1,007	-0.10%
2024/11/18	1	29.66	2	29.77	29.79	-1	1,000	-0.10%
2024/11/15	1	29.52	0	0.00	29.53	1	1,001	0.10%
2024/11/14	2	29.44	0	0.00	29.40	2	995	0.20%
2024/11/13	2	30.00	0	0.00	29.96	2	978	0.20%
2024/11/12	1	30.33	0	0.00	30.05	1	969	0.10%
2024/11/08	0	31.03	1	31.05	30.97	-1	943	-0.10%
2024/11/07	1	30.62	3	30.60	30.55	-2	937	-0.21%
2024/11/06	1	31.54	1	31.51	31.53	0	895	0.00%
2024/11/04	1	31.53	0	0.00	31.53	1	879	0.11%
2024/10/29	1	31.73	1	31.67	31.76	0	925	0.00%
2024/10/25	1	31.41	0	0.00	31.46	1	911	0.11%
2024/10/24	0	0.00	2	31.41	31.43	-2	903	-0.22%
2024/10/08	2	30.48	0	0.00	30.57	2	776	0.26%
2024/09/26	1	30.79	0	0.00	30.80	1	738	0.14%
2024/09/03	0	0.00	1	28.99	29.00	-1	640	-0.16%
2024/08/28	0	0.00	10	29.27	29.23	-10	567	-1.76%
2024/08/27	10	29.24	0	0.00	29.23	10	564	1.77%
2024/08/20	1	29.14	0	0.00	29.19	1	558	0.18%
2024/08/15	0	0.00	1	28.62	28.65	-1	566	-0.18%
2024/08/08	1	27.99	0	0.00	28.06	1	588	0.17%
2024/08/01	1	28.78	0	0.00	28.74	1	495	0.20%
2024/06/11	0	0.00	0.1	27.25	27.22	-0.1	731	-0.01%
2024/05/27	0	0.00	0.1	27.73	27.79	-0.1	776	-0.02%
2024/05/20	0.1	28.88	0.5	28.86	28.93	-0.4	734	-0.05%
2024/05/17	0	0.00	0	28.23	28.24	0	714	0.00%
2024/05/14	0.2	27.77	0	0.00	27.86	0.2	704	0.03%
2024/04/25	0	0.00	0.1	27.96	27.61	-0.1	644	-0.01%
2024/04/24	0	0.00	4	27.68	27.77	-4	641	-0.62%
2024/04/23	2	27.55	0	0.00	27.61	2	639	0.31%
2024/04/22	0.5	28.35	2	28.36	28.27	-1.5	600	-0.25%
2024/04/19	1	28.77	0	0.00	28.52	1	585	0.17%
2024/04/17	0.4	28.48	0	0.00	28.43	0.4	510	0.08%
2024/04/12	0.5	28.45	0	0.00	28.46	0.5	445	0.11%
2024/04/11	0	28.04	0	0.00	27.95	0	430	0.01%
2024/04/09	0	0.00	2	27.92	27.97	-2	412	-0.48%
2024/04/08	1	27.93	0	0.00	27.94	1	402	0.25%
2024/04/03	1.1	27.26	0	0.00	27.26	1.1	371	0.30%
2024/04/01	0.2	26.97	0	0.00	26.96	0.2	367	0.05%
2024/03/26	0.3	25.90	0	0.00	25.93	0.3	339	0.09%
2024/03/25	0	0.00	0.1	26.03	25.90	-0.1	341	-0.03%
2024/03/22	0.1	26.15	0	0.00	25.96	0.1	338	0.03%
2024/03/21	1.1	26.27	0	0.00	26.27	1.1	332	0.32%
2024/03/05	0	0.00	2.6	25.26	25.30	-2.6	295	-0.86%
2024/02/26	0	0.00	20	24.33	24.34	-20	290	-6.89%
2024/02/19	20	24.21	0	0.00	24.23	20	298	6.69%
2024/02/02	0	0.00	0.2	24.66	24.68	-0.2	301	-0.05%
2024/01/23	0	0.00	7	24.33	24.44	-7	329	-2.12%
2024/01/18	2	24.23	0	0.00	24.21	2	352	0.57%
2024/01/15	0	0.00	0.2	24.82	24.79	-0.2	378	-0.05%
2024/01/11	5	24.50	0	0.00	24.50	5	404	1.23%
2023/12/29	0	0.00	3	24.96	25.01	-3	443	-0.68%
2023/12/26	0	0.00	3	24.92	24.96	-3	460	-0.65%
2023/12/18	3	24.54	0	0.00	24.56	3	475	0.63%
2023/12/06	0.2	24.58	0	0.00	24.62	0.2	431	0.04%
2023/11/24	0	0.00	0.5	24.22	24.32	-0.5	385	-0.13%
2023/11/16	0.1	24.05	0	0.00	24.01	0.1	378	0.03%
2023/11/15	0.4	24.10	0	0.00	24.10	0.4	377	0.11%
2023/11/14	1	23.82	0	0.00	23.82	1	377	0.27%
2023/10/26	0	0.00	1	24.43	24.47	-1	337	-0.30%
2023/10/24	2	24.34	0	0.00	24.30	2	321	0.62%
2023/10/20	0	0.00	2	24.36	24.41	-2	299	-0.67%
2023/09/12	2	23.81	0	0.00	23.80	2	264	0.76%
2023/08/14	0	0.00	2	23.80	23.81	-2	355	-0.56%
2023/08/09	1	24.03	0	0.00	24.06	1	360	0.28%
2023/08/07	0.2	24.21	0	0.00	24.13	0.2	366	0.05%
2023/08/04	1	24.11	0	0.00	24.11	1	366	0.27%
2023/07/31	0	0.00	1	24.39	24.36	-1	383	-0.26%
2023/07/13	1	24.48	0	0.00	24.43	1	400	0.25%
2023/07/10	0	0.00	1	24.10	24.06	-1	429	-0.23%
2023/06/28	1	24.01	0	0.00	24.03	1	484	0.21%
2023/06/07	0	0.00	3	24.68	24.67	-3	618	-0.48%
2023/06/02	0	0.00	1	24.84	24.86	-1	619	-0.16%
2023/05/30	1.1	24.40	0	0.00	24.35	1.1	601	0.18%
2023/05/25	0	0.00	1	24.65	24.66	-1	599	-0.17%
2023/05/24	0.1	24.90	0	0.00	24.93	0.1	593	0.01%
2023/05/17	1	25.11	0	0.00	25.09	1	598	0.17%
2023/05/11	0	0.00	1	25.61	25.63	-1	595	-0.17%
2023/05/10	2	25.67	0	0.00	25.60	2	595	0.34%
2023/05/08	1	25.48	0	0.00	25.55	1	605	0.17%
2023/05/04	1	25.81	2	25.89	25.82	-1	610	-0.16%
2023/05/03	1	25.49	5	25.49	25.47	-4	604	-0.66%
2023/04/28	1	25.13	0	0.00	25.13	1	603	0.17%
2023/04/17	0	0.00	2	25.31	25.38	-2	636	-0.31%
2023/03/23	2	25.04	0	0.00	25.10	2	555	0.36%
2023/03/22	0	0.00	2	24.65	24.62	-2	546	-0.37%
2023/03/20	5	25.08	1	25.10	25.12	4	512	0.78%
2023/03/14	2	24.30	0	0.00	24.19	2	452	0.44%
2023/03/13	0	0.00	3	23.95	23.96	-3	446	-0.67%
2023/02/21	3	23.50	0	0.00	23.49	3	411	0.73%
2023/02/14	1	23.74	0	0.00	23.76	1	415	0.24%
2023/01/17	0	0.00	0.1	24.75	24.59	-0.1	365	-0.01%
2023/01/09	2	24.22	0	0.00	24.19	2	342	0.58%
2023/01/05	0	0.00	1	23.95	23.89	-1	322	-0.31%
2022/12/23	1	23.17	0	0.00	23.21	1	317	0.32%
2022/12/21	1.1	23.49	0	0.00	23.44	1.1	336	0.31%
2022/11/11	0	0.00	3	22.84	22.88	-3	391	-0.77%
2022/11/09	2	22.31	0	0.00	22.31	2	373	0.54%
2022/11/07	0	0.00	1	21.87	21.87	-1	365	-0.27%
2022/11/03	0	0.00	4	21.44	21.43	-4	359	-1.11%
2022/10/20	2	21.32	0	0.00	21.40	2	408	0.49%
2022/10/19	2	21.66	0	0.00	21.59	2	404	0.49%
2022/10/07	0	0.00	1	22.44	22.44	-1	413	-0.24%
2022/10/06	0	0.00	1	22.57	22.57	-1	424	-0.24%
2022/10/05	0	0.00	4	22.57	22.54	-4	421	-0.95%
2022/10/04	0	0.00	2	22.26	22.30	-2	416	-0.48%
2022/09/30	1	21.82	0	0.00	21.85	1	413	0.24%
2022/09/27	0	0.00	1	21.43	21.43	-1	416	-0.24%
2022/09/26	5	21.50	0	0.00	21.48	5	415	1.20%
2022/09/19	0.1	21.94	0	0.00	21.91	0.1	430	0.02%
2022/09/15	0	0.00	8	22.21	22.18	-8	396	-2.02%
2022/09/06	1	22.57	0	0.00	22.55	1	386	0.26%
2022/09/01	2	22.38	0	0.00	22.39	2	390	0.51%
2022/08/24	0.1	22.90	0	0.00	22.94	0.1	380	0.03%
2022/08/18	0.2	23.16	0	0.00	23.16	0.2	393	0.04%
2022/07/25	0	0.00	2	22.73	22.71	-2	496	-0.40%
2022/07/22	0	0.00	1	22.58	22.57	-1	519	-0.19%
2022/07/20	1	22.52	0	0.00	22.50	1	539	0.19%
2022/07/07	2	22.94	0	0.00	22.98	2	606	0.33%
2022/06/20	0	0.00	0.3	24.31	24.34	-0.3	670	-0.04%
2022/06/16	0	0.00	0.1	24.15	24.18	-0.1	675	-0.01%
2022/06/14	0	0.00	0.2	24.10	24.08	-0.2	684	-0.03%
2022/06/08	0.2	24.41	0	0.00	24.36	0.2	777	0.02%
2022/05/18	1	24.01	0	0.00	23.97	1	1,296	0.08%
2022/05/12	0	0.00	2	24.57	24.53	-2	1,334	-0.15%
2022/05/11	1	24.34	3	24.31	24.35	-2	1,323	-0.15%
2022/05/10	1	24.69	0	0.00	24.68	1	1,316	0.08%
2022/05/06	1	24.80	0	0.00	24.88	1	1,307	0.08%
2022/05/05	0	0.00	2	25.15	25.19	-2	1,308	-0.15%
2022/05/04	0.1	24.70	0	0.00	24.72	0.1	1,300	0.01%
2022/05/03	1.1	24.76	3	24.66	24.64	-1.9	1,317	-0.14%
2022/04/29	0	0.00	1	25.20	25.30	-1	1,304	-0.08%
2022/04/28	2	24.90	0	0.00	24.86	2	1,294	0.15%
2022/04/27	0.1	25.14	0	0.00	25.16	0.1	1,275	0.01%
2022/04/25	6	25.46	0	0.00	25.41	6	1,247	0.48%
2022/04/22	1	25.85	0	0.00	25.86	1	1,231	0.08%
2022/04/21	1	25.92	0	0.00	25.86	1	1,231	0.08%
2022/04/19	1	26.24	0	0.00	26.19	1	1,235	0.08%
2022/04/18	0	0.00	2	26.36	26.38	-2	1,226	-0.16%
2022/04/15	0.1	26.15	0	0.00	26.34	0.1	1,217	0.01%
2022/04/14	0	0.00	1	26.23	26.18	-1	1,209	-0.08%
2022/04/13	1	26.14	1	26.10	26.16	0	1,200	0.00%
2022/04/07	0.1	25.30	0	0.00	25.45	0.1	1,164	0.01%
2022/03/25	0.2	26.05	0	0.00	26.01	0.2	1,172	0.02%
2022/03/23	1	25.48	0	0.00	25.50	1	1,150	0.09%
2022/03/22	3	25.72	0	0.00	25.73	3	1,146	0.26%
2022/03/17	0.3	25.58	0	0.00	25.65	0.3	1,126	0.03%
2022/03/16	0	0.00	1	25.44	25.44	-1	1,121	-0.09%
2022/03/14	0	0.00	2	26.23	26.24	-2	1,065	-0.19%
2022/03/10	0	0.00	1	26.23	26.30	-1	1,079	-0.09%
2022/03/09	1	27.40	0	0.00	27.43	1	1,028	0.10%
2022/03/08	1	26.51	1	26.38	26.48	0	950	0.00%
2022/03/07	1	26.48	0	0.00	26.44	1	921	0.11%
2022/03/03	1	25.54	0	0.00	25.50	1	811	0.12%
2022/03/02	1	25.68	0	0.00	25.64	1	807	0.12%
2022/02/24	0	0.00	6	25.39	25.75	-6	730	-0.82%
2022/02/21	5	25.15	0	0.00	25.04	5	638	0.78%
2022/02/17	1	24.77	0	0.00	24.85	1	591	0.17%
2022/02/14	0.1	24.60	0	0.00	24.55	0.1	555	0.02%
2021/12/24	4	24.00	4	24.00	24.00	0	549	0.00%
2021/12/22	0	0.00	1	23.75	23.74	-1	568	-0.18%
2021/12/17	0.1	23.95	2	23.89	23.97	-1.9	572	-0.33%
2021/12/16	0	0.00	61	23.66	23.68	-61	569	-10.72%
2021/12/15	10	23.53	0	0.00	23.52	10	569	1.76%
2021/12/07	0.1	23.67	0	0.00	23.63	0.1	575	0.02%
2021/12/03	51	23.50	0	0.00	23.55	51	507	10.06%
2021/11/26	1	23.92	0	0.00	23.88	1	495	0.20%
2021/11/24	1	23.83	0	0.00	23.88	1	493	0.20%
2021/11/15	0	0.00	1	24.81	24.72	-1	481	-0.21%
2021/11/11	0	0.00	1	24.63	24.65	-1	473	-0.21%
2021/11/10	0	0.00	0.5	24.26	24.29	-0.5	463	-0.10%
2021/11/09	0	0.00	7	24.26	24.26	-7	461	-1.52%
2021/11/08	0	0.00	1	24.19	24.21	-1	449	-0.22%
2021/11/01	1	23.73	0	0.00	23.77	1	474	0.21%
2021/10/26	0	0.00	1	24.06	24.03	-1	476	-0.21%
2021/10/19	0	0.00	12	23.58	23.64	-12	432	-2.77%
2021/10/18	1	23.61	0	0.00	23.57	1	438	0.23%
2021/10/14	0	0.00	22	23.85	23.87	-22	442	-4.97%
2021/09/30	0	0.00	5	23.11	23.12	-5	422	-1.18%
2021/09/28	0	0.00	5	23.31	23.33	-5	419	-1.19%
2021/09/27	0.1	23.60	0	0.00	23.43	0.1	419	0.02%
2021/09/24	1	23.32	0	0.00	23.34	1	424	0.24%
2021/09/17	1	23.43	0	0.00	23.46	1	452	0.22%
2021/09/01	1	24.18	0	0.00	24.19	1	558	0.18%
2021/08/24	1	24.09	0	0.00	24.07	1	682	0.15%
2021/08/23	0	0.00	10	23.87	23.87	-10	663	-1.51%
2021/08/18	3	23.89	3	23.89	23.88	0	687	0.00%
2021/08/16	0	0.00	1	23.78	23.70	-1	704	-0.14%
2021/08/09	1	23.15	0	0.00	23.31	1	801	0.12%
2021/07/29	5	24.30	0	0.00	24.31	5	865	0.58%
2021/07/16	1	24.45	0	0.00	24.43	1	973	0.10%
2021/07/08	0	0.00	3	24.10	24.10	-3	1,006	-0.30%
2021/06/30	2	23.62	0	0.00	23.60	2	1,020	0.20%
2021/06/24	2	23.83	0	0.00	23.82	2	1,065	0.19%
2021/06/23	5	23.90	0	0.00	23.89	5	1,059	0.47%
2021/06/22	0.2	24.10	0	0.00	23.91	0.2	1,052	0.02%
2021/06/21	2	23.77	0	0.00	23.75	2	1,041	0.19%
2021/06/18	0	0.00	2	23.93	23.92	-2	1,028	-0.19%
2021/06/10	0	0.00	1	25.27	25.26	-1	1,006	-0.10%
2021/06/02	0	0.00	1	25.44	25.42	-1	1,012	-0.10%
2021/05/31	5	25.55	2	25.57	25.53	3	973	0.31%
2021/05/24	1	25.29	3	25.26	25.29	-2	1,023	-0.20%
2021/04/21	0	0.00	1	23.96	23.97	-1	977	-0.10%
2021/04/15	1	23.43	0	0.00	23.48	1	1,013	0.10%
2021/04/08	1	23.46	1	23.41	23.47	0	1,051	0.00%
2021/04/06	1	23.43	0	0.00	23.44	1	1,059	0.09%
2021/03/31	1	22.70	0	0.00	22.71	1	1,034	0.10%
2021/03/25	0	0.00	5	23.45	23.45	-5	1,042	-0.48%
2021/03/12	1	23.20	0	0.00	23.20	1	1,088	0.09%
2021/03/10	0	0.00	2	23.17	23.12	-2	1,090	-0.18%
2021/03/09	1	22.70	0	0.00	22.81	1	1,099	0.09%
2021/03/05	2	22.79	0	0.00	22.80	2	1,112	0.18%
2021/03/02	4	23.19	2	23.25	23.13	2	1,119	0.18%
2021/02/25	0	0.00	1	24.22	24.24	-1	1,141	-0.09%
2021/02/19	1	23.81	0	0.00	23.88	1	1,104	0.09%
2021/02/18	0	0.00	2	24.02	24.07	-2	1,096	-0.18%
2021/02/17	2	24.16	0	0.00	24.18	2	1,090	0.18%
2021/02/05	1	24.23	1	24.30	24.30	0	1,065	0.00%
2021/02/02	0	0.00	2	25.16	25.06	-2	1,080	-0.19%
2021/01/28	0	0.00	5	24.81	24.85	-5	1,127	-0.44%
2021/01/21	0	0.00	1	25.31	25.30	-1	1,133	-0.09%
2021/01/11	1	24.89	0	0.00	24.85	1	1,060	0.09%
2021/01/07	1	26.01	12	25.95	26.00	-11	1,001	-1.10%
2020/12/23	0	0.00	1	25.35	25.37	-1	971	-0.10%
2020/12/14	0	0.00	1	24.95	24.93	-1	995	-0.10%
2020/12/09	1	25.30	0	0.00	25.28	1	1,014	0.10%
2020/12/08	1	25.42	0	0.00	25.45	1	1,025	0.10%
2020/12/03	3	24.93	0	0.00	25.00	3	1,012	0.30%
2020/12/02	1	24.71	0	0.00	24.68	1	993	0.10%
2020/11/30	1	24.30	0	0.00	24.10	1	994	0.10%
2020/11/25	2	24.63	3	24.62	24.62	-1	992	-0.10%
2020/11/24	3	24.92	0	0.00	24.87	3	969	0.31%
2020/11/12	1	25.56	2	25.51	25.56	-1	1,111	-0.09%
2020/11/11	2	25.65	0	0.00	25.71	2	1,119	0.18%
2020/11/02	2	25.75	0	0.00	25.74	2	1,463	0.14%
2020/10/30	1	25.62	0	0.00	25.62	1	1,523	0.07%
2020/10/14	3	25.80	0	0.00	25.96	3	1,842	0.16%
2020/09/30	3	26.02	0	0.00	26.00	3	1,863	0.16%
2020/09/23	3	26.10	0	0.00	25.95	3	1,864	0.16%
2020/09/07	1	26.69	0	0.00	26.70	1	1,924	0.05%
2020/09/04	1	26.70	1	26.75	26.73	0	1,954	0.00%
2020/08/27	1	26.85	0	0.00	26.83	1	2,024	0.05%
2020/08/25	1	26.62	2	26.61	26.65	-1	2,022	-0.05%
2020/08/24	1	26.70	0	0.00	26.65	1	2,026	0.05%
2020/08/20	1	26.82	2	26.96	26.89	-1	2,034	-0.05%
2020/08/19	2	27.52	2	27.51	27.53	0	1,976	0.00%
2020/08/18	1	27.40	0	0.00	27.53	1	1,961	0.05%
2020/08/17	1	26.70	0	0.00	26.85	1	1,948	0.05%
2020/08/13	1	26.77	2	26.74	26.69	-1	1,970	-0.05%
2020/08/12	4	26.16	11	26.04	25.94	-7	1,969	-0.36%
2020/08/11	0	0.00	4	27.85	27.78	-4	1,850	-0.22%
2020/08/10	0	0.00	1	28.03	27.99	-1	1,830	-0.05%
2020/08/06	0	0.00	1	28.23	28.30	-1	1,730	-0.06%
2020/08/05	0	0.00	1	27.93	27.99	-1	1,695	-0.06%
2020/08/03	0	0.00	1	27.33	27.37	-1	1,677	-0.06%
2020/07/30	1	27.21	0	0.00	27.11	1	1,662	0.06%
2020/07/28	1	27.39	0	0.00	26.88	1	1,637	0.06%
2020/07/27	2	26.79	0	0.00	26.91	2	1,564	0.13%
2020/07/24	0	0.00	3	26.27	26.27	-3	1,530	-0.20%
2020/07/23	3	26.10	5	26.01	26.09	-2	1,529	-0.13%
2020/07/22	2	25.96	6	25.90	25.91	-4	1,525	-0.26%
2020/07/20	2	25.22	2	25.19	25.22	0	1,563	0.00%
2020/07/17	4	25.11	0	0.00	25.10	4	1,599	0.25%
2020/07/15	0	0.00	7	25.33	25.29	-7	1,673	-0.42%
2020/07/10	2	25.27	0	0.00	25.26	2	1,779	0.11%
2020/07/09	4	25.46	0	0.00	25.49	4	1,826	0.22%
2020/07/08	0	0.00	4	25.23	25.24	-4	1,835	-0.22%
2020/07/07	1	25.08	0	0.00	25.09	1	1,859	0.05%
2020/07/02	1	24.86	0	0.00	24.85	1	1,955	0.05%
2020/07/01	5	25.17	2	25.14	25.17	3	1,962	0.15%
2020/06/08	0	0.00	2	23.71	23.78	-2	2,545	-0.08%
2020/06/04	5	23.96	0	0.00	23.96	5	2,567	0.19%
2020/05/28	0	0.00	1	24.18	24.33	-1	2,645	-0.04%
2020/05/25	0	0.00	17	24.54	24.54	-17	2,701	-0.63%
2020/05/22	1	24.48	0	0.00	24.53	1	2,741	0.04%
2020/05/21	0	0.00	1	24.71	24.68	-1	2,793	-0.04%
2020/05/20	6	24.83	0	0.00	24.83	6	2,786	0.22%
2020/05/19	3	24.64	0	0.00	24.61	3	2,801	0.11%
2020/05/18	0	0.00	3	25.03	25.05	-3	2,794	-0.11%
2020/05/04	5	24.19	0	0.00	24.22	5	2,650	0.19%
2020/04/29	0	0.00	1	24.41	24.46	-1	2,664	-0.04%
2020/04/27	1	24.71	1	24.70	24.70	0	2,681	0.00%
2020/04/24	0	0.00	2	24.79	24.75	-2	2,674	-0.07%
2020/04/23	1	24.62	0	0.00	24.68	1	2,648	0.04%
2020/04/22	0	0.00	1	24.11	24.18	-1	2,617	-0.04%
2020/04/21	3	24.20	0	0.00	24.21	3	2,575	0.12%
2020/04/20	2	24.07	0	0.00	24.09	2	2,556	0.08%
2020/04/17	1	24.63	0	0.00	24.41	1	2,529	0.04%
2020/04/14	1	25.19	0	0.00	25.06	1	2,525	0.04%
2020/04/13	1	24.60	1	24.50	24.60	0	2,501	0.00%
2020/04/08	0	0.00	1	23.76	23.94	-1	2,503	-0.04%
2020/04/06	3	23.31	0	0.00	23.25	3	2,426	0.12%
2020/04/01	1	22.59	1	22.60	22.69	0	2,404	0.00%
2020/03/27	1	23.36	0	0.00	23.35	1	2,343	0.04%
2020/03/19	0	0.00	2	20.89	20.92	-2	2,044	-0.10%
2020/03/13	4	22.08	0	0.00	22.46	4	1,791	0.22%
2020/03/12	1	23.30	0	0.00	23.24	1	1,664	0.06%
2020/03/06	0	0.00	1	23.78	23.84	-1	1,448	-0.07%
2020/02/25	1	23.52	0	0.00	23.60	1	1,190	0.08%
2020/02/21	0	0.00	1	23.07	23.24	-1	1,073	-0.09%
2020/02/20	2	22.91	0	0.00	22.94	2	1,035	0.19%
2020/02/19	0	0.00	3	22.81	22.83	-3	1,004	-0.30%
2020/01/30	0	0.00	1	22.52	22.56	-1	909	-0.11%
2020/01/16	1	22.21	0	0.00	22.20	1	888	0.11%
2020/01/10	0	0.00	5	22.16	22.13	-5	834	-0.60%
2020/01/08	0	0.00	5	22.89	22.80	-5	791	-0.63%
2020/01/02	1	21.78	0	0.00	21.77	1	637	0.16%
2019/12/31	5	21.82	0	0.00	21.84	5	632	0.79%
2019/12/12	0	0.00	1	21.21	21.19	-1	698	-0.14%
2019/12/09	4	21.04	0	0.00	21.03	4	729	0.55%
2019/12/03	6	21.10	0	0.00	21.07	6	855	0.70%
2019/10/29	1	21.59	0	0.00	21.59	1	1,332	0.08%
2019/10/01	1	21.35	0	0.00	21.31	1	1,499	0.07%
2019/09/26	3	21.96	0	0.00	22.00	3	1,497	0.20%
2019/09/16	3	21.92	0	0.00	21.90	3	1,655	0.18%
2019/09/06	3	22.09	0	0.00	22.16	3	1,617	0.19%
2019/08/30	5	22.25	0	0.00	22.28	5	1,552	0.32%
2019/08/29	3	22.48	0	0.00	22.51	3	1,542	0.19%
2019/08/28	0	0.00	2	22.38	22.39	-2	1,548	-0.13%
2019/08/27	2	22.27	0	0.00	22.26	2	1,548	0.13%
2019/08/22	2	21.90	0	0.00	21.89	2	1,464	0.14%
2019/08/21	1	21.96	0	0.00	21.95	1	1,452	0.07%
2019/08/19	1	22.05	0	0.00	22.04	1	1,417	0.07%
2019/08/14	2	21.93	0	0.00	21.92	2	1,359	0.15%
2019/08/05	0	0.00	2	21.29	21.30	-2	1,152	-0.17%
2019/07/18	0	0.00	1	20.85	20.84	-1	945	-0.11%
2019/07/11	0	0.00	1	20.86	20.85	-1	920	-0.11%
2019/07/09	2	20.49	0	0.00	20.50	2	887	0.23%
2019/07/08	1	20.52	0	0.00	20.58	1	847	0.12%
2019/07/05	0	0.00	1	20.80	20.76	-1	829	-0.12%
2019/07/01	1	20.36	2	20.39	20.33	-1	773	-0.13%
2019/06/28	0	0.00	10	20.80	20.84	-10	739	-1.35%
2019/06/25	0	0.00	1	20.88	20.98	-1	697	-0.14%
2019/06/24	1	20.60	1	20.60	20.57	0	657	0.00%
2019/06/05	0	0.00	2	19.52	19.48	-2	490	-0.41%
2019/05/22	2	18.82	0	0.00	18.82	2	506	0.40%
2019/03/22	0	0.00	14	19.36	19.36	-14	728	-1.92%
2019/03/04	2	19.21	0	0.00	19.24	2	747	0.27%
2019/02/20	0	0.00	6	19.94	19.91	-6	718	-0.83%
2019/02/15	2	19.48	0	0.00	19.47	2	683	0.29%
2019/01/30	0	0.00	1	19.50	19.51	-1	689	-0.14%
2019/01/28	0	0.00	3	19.33	19.35	-3	652	-0.46%
2019/01/03	0	0.00	10	19.18	19.19	-10	723	-1.38%
2018/12/17	0	0.00	10	18.50	18.50	-10	681	-1.47%
2018/12/14	1	18.57	0	0.00	18.55	1	682	0.15%
2018/12/12	22	18.66	0	0.00	18.63	22	681	3.23%
2018/11/12	0	0.00	2	18.20	18.19	-2	642	-0.31%
2018/11/08	1	18.40	0	0.00	18.40	1	669	0.15%
2018/10/16	1	18.59	1	18.56	18.58	0	624	0.00%
2018/10/11	0	0.00	186	18.03	18.07	-186	645	-28.82%	大賣/鉅額交易
2018/09/25	2	18.14	0	0.00	18.16	2	614	0.33%
2018/09/20	0	0.00	5	18.22	18.25	-5	595	-0.84%
2018/09/19	0	0.00	3	18.14	18.20	-3	605	-0.50%
2018/08/29	5	18.24	0	0.00	18.25	5	611	0.82%
2018/08/17	20	17.86	0	0.00	17.85	20	574	3.48%
2018/08/16	25	17.81	0	0.00	17.86	25	559	4.47%
2018/08/14	10	18.14	0	0.00	18.14	10	518	1.93%
2018/08/13	10	18.35	0	0.00	18.35	10	508	1.97%
2018/08/10	5	18.37	0	0.00	18.37	5	509	0.98%
2018/08/08	10	18.40	0	0.00	18.45	10	519	1.93%
2018/08/03	23	18.39	0	0.00	18.37	23	523	4.39%
2018/08/02	14	18.54	0	0.00	18.53	14	511	2.74%
2018/08/01	30	18.57	0	0.00	18.58	30	506	5.93%
2018/07/30	10	18.58	0	0.00	18.58	10	496	2.01%
2018/07/27	20	18.62	0	0.00	18.62	20	494	4.05%
2018/07/20	2	18.55	2	18.66	18.66	0	466	0.00%
2018/07/17	3	18.88	0	0.00	18.91	3	377	0.79%
2018/07/05	0	0.00	3	19.17	19.12	-3	389	-0.77%
2018/06/29	3	19.01	0	0.00	19.08	3	369	0.81%
2018/06/21	2	19.31	0	0.00	19.29	2	397	0.50%
2018/05/18	1	19.72	0	0.00	19.73	1	447	0.22%
2018/05/08	0	0.00	20	20.13	20.10	-20	489	-4.09%
2018/04/23	0	0.00	15	20.41	20.44	-15	550	-2.72%
2018/04/16	20	20.64	5	20.64	20.62	15	585	2.56%
2018/04/13	10	20.49	0	0.00	20.53	10	589	1.70%
2018/03/27	0	0.00	21	20.75	20.72	-21	763	-2.75%
2018/02/26	2	20.57	0	0.00	20.55	2	851	0.23%
2018/02/12	0	0.00	2	20.40	20.39	-2	863	-0.23%
2018/02/09	1	20.32	0	0.00	20.27	1	864	0.12%
2018/02/06	3	20.71	0	0.00	20.72	3	844	0.36%
2018/02/02	0	0.00	3	20.77	20.76	-3	815	-0.37%
2018/01/30	0	0.00	5	20.64	20.57	-5	833	-0.60%
2018/01/25	6	21.01	0	0.00	21.03	6	834	0.72%
2018/01/18	5	20.47	0	0.00	20.48	5	835	0.60%