富邦恒生國企正2 (00665L)-元大-小港券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
6.61
漲跌
▲0.36
漲幅
+5.76%
成交量
81,427張
產業
上市0.00%
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	5	6.27	6.25	-5	68,621	-0.01%
2024/04/24	0	0.00	30	6.11	6.16	-30	68,591	-0.04%
2024/04/23	1	5.79	4	5.82	5.90	-3	69,196	0.00%
2024/04/22	4	5.71	5	5.78	5.72	-1	69,482	0.00%
2024/04/17	3	5.52	0	0.00	5.49	3	67,896	0.00%
2024/04/16	6	5.58	0	0.00	5.58	6	67,472	0.01%
2024/04/15	10	5.63	0	0.00	5.73	10	66,772	0.01%
2024/04/12	1	5.86	0	0.00	5.85	1	66,839	0.00%
2024/04/11	201	5.97	0	0.00	5.98	201	66,360	0.30%	大買/鉅額交易
2024/04/10	0	0.00	197	6.00	6.02	-197	65,781	-0.30%	大賣/鉅額交易
2024/04/09	1	5.78	0	0.00	5.77	1	65,014	0.00%
2024/04/08	1	5.72	0	0.00	5.74	1	64,995	0.00%
2024/04/02	1	5.89	2	5.89	5.90	-1	63,812	0.00%
2024/04/01	9	5.78	9	5.74	5.83	0	63,123	0.00%
2024/03/29	0	0.00	34	5.64	5.65	-34	62,625	-0.05%
2024/03/28	20	5.56	5	5.72	5.69	15	62,598	0.02%
2024/03/27	0	0.00	7	5.53	5.50	-7	62,231	-0.01%
2024/03/26	0	0.00	5	5.55	5.57	-5	62,057	-0.01%
2024/03/22	9	5.47	0	0.00	5.48	9	61,367	0.01%
2024/03/20	4	5.60	0	0.00	5.60	4	59,581	0.01%
2024/03/15	220	5.66	0	0.00	5.49	220	58,852	0.37%	大買/鉅額交易
2024/03/14	1	5.83	0	0.00	5.74	1	58,634	0.00%
2024/03/13	0	0.00	220	5.84	5.86	-220	58,428	-0.38%	大賣/鉅額交易
2024/03/12	2	5.71	0	0.00	5.76	2	58,170	0.00%
2024/03/11	0	0.00	5	5.48	5.45	-5	57,232	-0.01%
2024/03/08	0	0.00	5	5.34	5.34	-5	57,452	-0.01%
2024/03/07	5	5.32	0	0.00	5.31	5	57,440	0.01%
2024/03/05	55	5.31	50	5.21	5.17	5	56,633	0.01%
2024/03/04	0	0.00	5	5.49	5.37	-5	56,630	-0.01%
2024/03/01	0	0.00	4	5.42	5.44	-4	56,055	-0.01%
2024/02/29	0	0.00	4	5.40	5.40	-4	55,217	-0.01%
2024/02/27	50	5.44	29	5.46	5.51	21	54,786	0.04%
2024/02/23	170	5.53	170	5.50	5.53	0	54,006	0.00%	大買/大賣/
2024/02/22	5	5.32	0	0.00	5.47	5	53,588	0.01%
2024/02/21	0	0.00	5	5.32	5.45	-5	53,060	-0.01%
2024/02/16	0	0.00	16	5.12	5.16	-16	51,639	-0.03%
2024/02/15	0	0.00	10	4.87	4.87	-10	50,798	-0.02%
2024/02/05	13	4.49	0	0.00	4.69	13	50,110	0.03%
2024/02/02	0	0.00	3	4.63	4.64	-3	49,572	-0.01%
2024/01/31	20	4.70	3	4.60	4.59	17	48,072	0.04%
2024/01/29	11	4.98	0	0.00	4.92	11	47,038	0.02%
2024/01/25	180	4.96	4	4.96	5.07	176	46,220	0.38%	大買/鉅額交易
2024/01/24	150	4.70	155	4.65	4.59	-5	44,852	-0.01%	大買/大賣/
2024/01/22	0	0.00	170	4.41	4.24	-170	42,653	-0.40%	大賣/鉅額交易
2024/01/19	200	4.57	30	4.49	4.48	170	41,436	0.41%	大買/鉅額交易
2024/01/18	0	0.00	12	4.49	4.50	-12	41,002	-0.03%
2024/01/16	1	4.95	0	0.00	4.86	1	39,620	0.00%
2024/01/08	5	5.10	4	5.14	5.06	1	37,986	0.00%
2024/01/02	2	5.70	0	0.00	5.47	2	37,695	0.01%
2023/12/29	0	0.00	1	5.59	5.60	-1	37,430	0.00%
2023/12/28	1	5.60	4	5.36	5.61	-3	37,419	-0.01%
2023/12/22	4	5.33	2	5.54	5.29	2	38,545	0.01%
2023/12/21	2	5.35	0	0.00	5.48	2	38,297	0.01%
2023/12/19	0	0.00	12	5.45	5.46	-12	38,391	-0.03%
2023/12/15	15	5.70	5	5.58	5.61	10	38,575	0.03%
2023/12/13	6	5.42	0	0.00	5.35	6	38,385	0.02%
2023/12/12	6	5.43	0	0.00	5.48	6	38,597	0.02%
2023/12/11	5	5.27	0	0.00	5.20	5	38,257	0.01%
2023/12/07	12	5.47	0	0.00	5.44	12	37,406	0.03%
2023/12/06	100	5.58	100	5.59	5.68	0	37,232	0.00%
2023/12/05	10	5.57	0	0.00	5.52	10	36,724	0.03%
2023/12/04	18	5.80	0	0.00	5.74	18	35,954	0.05%
2023/12/01	11	5.91	30	5.90	5.87	-19	35,662	-0.05%
2023/11/30	31	5.94	0	0.00	5.95	31	35,517	0.09%
2023/11/29	10	6.07	0	0.00	5.92	10	35,900	0.03%
2023/11/03	0	0.00	3	6.52	6.55	-3	35,688	-0.01%
2023/11/02	0	0.00	29	6.34	6.35	-29	36,022	-0.08%
2023/11/01	29	6.25	0	0.00	6.20	29	35,950	0.08%
2023/10/27	2	6.40	0	0.00	6.41	2	36,877	0.01%
2023/10/24	3	6.06	0	0.00	6.13	3	37,653	0.01%
2023/10/20	2	6.28	0	0.00	6.31	2	37,842	0.01%
2023/10/13	2	6.90	0	0.00	6.85	2	38,696	0.01%
2023/10/12	0	0.00	7	7.06	7.15	-7	38,436	-0.02%
2023/10/11	0	0.00	4	6.92	6.92	-4	38,205	-0.01%
2023/10/03	9	6.45	7	6.46	6.43	2	38,370	0.01%
2023/10/02	0	0.00	11	6.84	6.87	-11	37,963	-0.03%
2023/09/28	36	6.65	20	6.66	6.65	16	38,624	0.04%
2023/09/27	17	6.74	5	6.76	6.76	12	38,308	0.03%
2023/09/26	16	6.80	19	6.75	6.76	-3	38,376	-0.01%
2023/09/22	6	6.83	0	0.00	7.01	6	37,850	0.02%
2023/09/21	21	6.89	16	6.89	6.81	5	37,770	0.01%
2023/09/20	7	7.05	0	0.00	7.01	7	37,568	0.02%
2023/09/19	25	7.06	25	7.03	7.03	0	37,479	0.00%
2023/09/18	15	7.19	14	7.16	7.11	1	37,126	0.00%
2023/09/15	5	7.40	5	7.43	7.39	0	36,950	0.00%
2023/09/14	10	7.21	10	7.13	7.19	0	36,774	0.00%
2023/09/13	13	7.17	10	7.15	7.15	3	36,951	0.01%
2023/09/12	8	7.24	0	0.00	7.23	8	37,078	0.02%
2023/09/11	10	7.15	0	0.00	7.26	10	37,214	0.03%
2023/09/07	0	0.00	15	7.35	7.32	-15	37,239	-0.04%
2023/09/06	17	7.32	22	7.32	7.40	-5	37,294	-0.01%
2023/09/04	12	7.71	5	7.72	7.75	7	37,097	0.02%
2023/09/01	5	7.31	8	7.36	7.39	-3	36,683	-0.01%
2023/08/31	7	7.44	0	0.00	7.26	7	37,563	0.02%
2023/08/30	7	7.44	0	0.00	7.39	7	37,682	0.02%
2023/08/29	8	7.42	0	0.00	7.44	8	37,977	0.02%
2023/08/28	0	0.00	8	7.31	7.13	-8	38,059	-0.02%
2023/08/25	1	7.00	0	0.00	6.96	1	37,843	0.00%
2023/08/24	5	6.96	11	7.02	7.16	-6	38,138	-0.02%
2023/08/23	23	6.84	10	6.77	6.88	13	37,753	0.03%
2023/08/22	6	6.74	5	6.65	6.63	1	37,570	0.00%
2023/08/21	18	6.72	16	6.73	6.69	2	37,884	0.01%
2023/08/17	25	7.09	3	7.17	7.13	22	37,771	0.06%
2023/08/16	9	7.24	0	0.00	7.21	9	37,474	0.02%
2023/08/15	10	7.47	5	7.43	7.38	5	38,121	0.01%
2023/08/14	34	7.49	12	7.45	7.39	22	38,424	0.06%
2023/08/11	0	0.00	4	7.98	7.90	-4	37,694	-0.01%
2023/08/10	7	7.86	0	0.00	7.88	7	37,809	0.02%
2023/08/09	18	7.88	0	0.00	7.93	18	37,873	0.05%
2023/08/08	47	8.04	0	0.00	8.02	47	37,647	0.12%
2023/08/07	20	8.21	0	0.00	8.29	20	37,103	0.05%
2023/08/04	6	8.37	0	0.00	8.38	6	37,477	0.02%
2023/08/02	18	8.40	4	8.26	8.22	14	37,149	0.04%
2023/08/01	11	8.71	3	8.79	8.63	8	36,798	0.02%
2023/07/31	8	8.86	16	8.84	8.79	-8	36,683	-0.02%
2023/07/28	0	0.00	14	8.30	8.43	-14	36,402	-0.04%
2023/07/27	1	8.03	0	0.00	8.14	1	36,257	0.00%
2023/07/26	2	7.76	0	0.00	7.75	2	36,052	0.01%
2023/07/25	1	7.81	6	7.82	7.81	-5	36,001	-0.01%
2023/07/24	5	7.35	30	7.43	7.32	-25	35,441	-0.07%
2023/07/21	5	7.42	0	0.00	7.47	5	35,256	0.01%
2023/07/20	0	0.00	1	7.50	7.54	-1	35,304	0.00%
2023/07/19	6	7.26	0	0.00	7.33	6	35,071	0.02%
2023/07/18	10	7.50	0	0.00	7.49	10	34,640	0.03%
2023/07/17	6	7.63	2	7.72	7.60	4	34,335	0.01%
2023/07/14	0	0.00	5	7.98	7.82	-5	34,465	-0.01%
2023/07/13	0	0.00	2	7.80	7.84	-2	34,375	-0.01%
2023/07/12	0	0.00	11	7.54	7.51	-11	34,063	-0.03%
2023/07/11	0	0.00	1	7.42	7.36	-1	33,931	0.00%
2023/07/07	9	7.07	0	0.00	7.17	9	33,898	0.03%
2023/07/06	1	7.54	0	0.00	7.24	1	33,795	0.00%
2023/07/03	0	0.00	1	7.77	7.77	-1	33,013	0.00%
2023/06/21	16	7.72	20	7.67	7.56	-4	34,711	-0.01%
2023/06/20	13	8.03	0	0.00	7.91	13	34,605	0.04%
2023/06/14	0	0.00	1	7.95	7.76	-1	34,329	0.00%
2023/06/09	0	0.00	5	7.70	7.68	-5	34,594	-0.01%
2023/06/07	0	0.00	0.3	7.61	7.64	-0.3	35,159	0.00%
2023/06/06	10	7.60	15	7.57	7.55	-5	35,091	-0.01%
2023/06/05	0	0.00	20	7.32	7.24	-20	34,928	-0.06%
2023/06/02	0	0.00	2	7.16	7.21	-2	34,959	-0.01%
2023/05/30	1	6.84	0	0.00	6.81	1	34,126	0.00%
2023/05/25	31.1	7.21	0	0.00	7.09	31.1	34,484	0.09%
2023/05/24	11.3	7.64	5	7.60	7.57	6.3	33,906	0.02%
2023/05/22	0	0.00	1	8.06	8.05	-1	33,121	0.00%
2023/05/19	16	7.84	0	0.00	7.83	16	32,792	0.05%
2023/05/18	1	7.98	1	8.14	8.07	0	31,977	0.00%
2023/05/16	0	0.00	1	8.34	8.22	-1	31,618	0.00%
2023/05/12	0	0.00	0	8.12	8.01	0	31,363	0.00%
2023/05/11	1	7.97	8	8.08	7.92	-7	31,168	-0.02%
2023/05/10	9	8.09	1	7.97	8.02	8	31,234	0.03%
2023/05/09	0	0.00	5	8.48	8.41	-5	30,779	-0.02%
2023/05/05	0	0.00	5	8.21	8.27	-5	30,913	-0.02%
2023/05/04	0	0.00	5	8.05	8.03	-5	30,569	-0.02%
2023/05/03	10	7.71	0	0.00	7.68	10	30,328	0.03%
2023/05/02	5	8.16	5	8.38	8.10	0	30,001	0.00%
2023/04/28	0	0.00	9	8.13	8.10	-9	29,684	-0.03%
2023/04/27	0	7.87	0	0.00	7.91	0	29,566	0.00%
2023/04/25	8.5	7.91	20	7.89	7.76	-11.5	29,395	-0.04%
2023/04/24	5	8.12	0	0.00	8.05	5	29,234	0.02%
2023/04/21	0.5	8.36	0	0.00	8.27	0.5	29,136	0.00%
2023/04/20	2	8.47	2	8.50	8.47	0	29,024	0.00%
2023/04/17	0	0.00	5	8.65	8.68	-5	29,214	-0.02%
2023/04/13	8	8.13	3	8.29	8.34	5	29,557	0.02%
2023/03/31	0	0.00	1	9.00	8.74	-1	28,672	0.00%
2023/03/29	20	8.52	26	8.54	8.52	-6	27,895	-0.02%
2023/03/28	16	8.04	0	0.00	8.06	16	27,444	0.06%
2023/03/27	1	7.99	140	8.15	8.14	-139	27,347	-0.51%	大賣/鉅額交易
2023/03/22	20	8.04	8	8.01	7.97	12	26,638	0.05%
2023/03/21	20	7.74	21	7.59	7.66	-1	26,373	0.00%
2023/03/20	3	7.64	0	0.00	7.58	3	26,339	0.01%
2023/03/17	123	7.94	25	7.98	7.95	98	26,182	0.37%	大買/
2023/03/16	1	7.70	10	7.73	7.69	-9	25,967	-0.03%
2023/03/15	20	7.79	22	7.90	7.77	-2	25,971	-0.01%
2023/03/14	3	7.81	0	0.00	7.60	3	25,989	0.01%
2023/03/13	20	7.93	20	7.98	7.97	0	25,742	0.00%
2023/03/10	9	7.83	0	0.00	7.70	9	25,399	0.04%
2023/03/09	5	8.30	0	0.00	8.27	5	25,048	0.02%
2023/03/08	15	8.42	0	0.00	8.26	15	24,913	0.06%
2023/03/07	13	9.05	25	9.20	8.97	-12	24,617	-0.05%
2023/03/06	20	8.88	0	0.00	8.80	20	24,449	0.08%
2023/03/03	20	8.89	25	8.82	8.80	-5	24,204	-0.02%
2023/03/01	20	8.03	25	8.32	8.55	-5	24,027	-0.02%
2023/02/24	5	8.51	0	0.00	8.33	5	23,746	0.02%
2023/02/22	10	8.67	25	8.72	8.68	-15	23,227	-0.06%
2023/02/21	0	0.00	5	9.21	8.92	-5	23,023	-0.02%
2023/02/20	45	8.99	0	0.00	9.14	45	22,930	0.20%
2023/02/16	0	0.00	10	9.43	9.49	-10	23,257	-0.04%
2023/02/15	8	9.09	0	0.00	9.06	8	23,364	0.03%
2023/02/14	0	0.00	20	9.35	9.30	-20	23,105	-0.09%
2023/02/13	5	9.11	5	9.38	9.40	0	23,206	0.00%
2023/02/10	30	9.38	5	9.73	9.33	25	23,072	0.11%
2023/02/09	5	9.36	5	9.56	9.66	0	23,185	0.00%
2023/02/08	50	9.57	50	9.56	9.48	0	23,353	0.00%
2023/02/07	0	0.00	10	9.71	9.67	-10	23,102	-0.04%
2023/02/06	10	9.59	0	0.00	9.37	10	23,171	0.04%
2023/02/03	10	10.12	0	0.00	9.94	10	23,005	0.04%
2023/02/02	20	10.67	0	0.00	10.49	20	22,778	0.09%
2023/01/31	5	10.42	0	0.00	10.20	5	22,652	0.02%
2023/01/30	0	0.00	30	10.83	10.60	-30	22,438	-0.13%
2023/01/17	2	10.06	0	0.00	9.91	2	22,462	0.01%
2023/01/16	0	0.00	2	10.38	10.20	-2	22,641	-0.01%
2023/01/12	30	10.21	20	10.00	10.01	10	22,379	0.04%
2023/01/11	0	0.00	13	10.21	10.30	-13	22,048	-0.06%
2023/01/10	0	0.00	10	9.99	9.99	-10	21,858	-0.05%
2023/01/06	20	9.75	0	0.00	9.70	20	21,601	0.09%
2023/01/05	20	9.98	2	10.02	9.75	18	21,307	0.08%
2023/01/04	20	8.97	35	9.24	9.23	-15	21,028	-0.07%
2023/01/03	45	8.45	30	8.59	8.82	15	20,777	0.07%
2022/12/30	30	8.80	35	8.73	8.64	-5	20,159	-0.02%
2022/12/29	25	8.60	20	8.58	8.55	5	19,849	0.03%
2022/12/28	20	8.69	20	8.89	8.85	0	19,704	0.00%
2022/12/27	20	8.67	20	8.61	8.60	0	19,258	0.00%
2022/12/26	35	8.44	35	8.43	8.47	0	19,200	0.00%
2022/12/23	40	8.43	40	8.49	8.50	0	19,353	0.00%
2022/12/22	25	8.43	30	8.67	8.66	-5	19,221	-0.03%
2022/12/21	20	8.10	20	8.12	8.10	0	18,932	0.00%
2022/12/20	30	8.31	25	8.10	7.95	5	18,818	0.03%
2022/12/19	15	8.54	15	8.76	8.45	0	18,465	0.00%
2022/12/16	10	8.31	10	8.23	8.48	0	18,112	0.00%
2022/12/15	9	8.40	0	0.00	8.42	9	17,879	0.05%
2022/12/12	3	8.62	0	0.00	8.61	3	16,961	0.02%
2022/12/08	3	8.27	0	0.00	8.45	3	16,375	0.02%
2022/12/07	10	8.90	0	0.00	8.89	10	16,134	0.06%
2022/12/05	0	0.00	3	8.50	8.45	-3	15,412	-0.02%
2022/12/02	3	7.80	0	0.00	7.82	3	15,080	0.02%
2022/11/29	0	0.00	10	7.18	7.48	-10	14,311	-0.07%
2022/11/28	5	6.64	0	0.00	6.69	5	13,889	0.04%
2022/11/23	5	6.98	0	0.00	7.10	5	13,325	0.04%
2022/11/15	10	7.75	0	0.00	7.77	10	12,213	0.08%
2022/10/19	0	0.00	13	6.71	6.69	-13	7,523	-0.17%
2022/08/05	4	9.78	0	0.00	9.74	4	5,971	0.07%
2022/08/02	5	9.25	0	0.00	9.28	5	6,194	0.08%
2022/05/31	5	10.65	0	0.00	10.71	5	6,103	0.08%
2022/05/27	0	0.00	5	10.05	9.90	-5	6,018	-0.08%
2022/05/06	5	9.30	0	0.00	9.35	5	4,691	0.11%
2022/04/08	3	11.06	0	0.00	11.11	3	3,546	0.08%
2022/03/24	0	0.00	37	11.68	11.54	-37	3,037	-1.22%
2022/03/23	27	11.72	28	11.81	11.74	-1	2,983	-0.03%
2022/03/21	28	10.85	0	0.00	10.50	28	2,808	1.00%
2022/03/15	3	8.19	0	0.00	8.16	3	2,180	0.14%
2022/02/22	2	14.33	0	0.00	14.06	2	1,241	0.16%
2022/01/17	3	14.95	0	0.00	14.86	3	959	0.31%
2021/12/16	3	14.58	0	0.00	14.42	3	742	0.40%
2021/11/26	10	16.00	0	0.00	15.69	10	626	1.60%
2021/11/25	5	16.20	0	0.00	16.39	5	607	0.82%
2021/11/18	5	17.20	0	0.00	17.27	5	597	0.84%
2021/11/16	0	0.00	5	17.75	17.69	-5	631	-0.79%
2021/11/08	5	16.30	0	0.00	16.42	5	599	0.83%
2021/11/01	5	16.60	0	0.00	16.77	5	562	0.89%
2021/10/27	5	17.50	0	0.00	17.45	5	564	0.89%
2021/10/20	0	0.00	10	17.93	18.14	-10	597	-1.67%
2021/10/19	0	0.00	5	17.60	17.52	-5	582	-0.86%
2021/10/15	5	16.70	0	0.00	16.97	5	573	0.87%
2021/10/14	0	0.00	5	17.24	17.24	-5	559	-0.89%
2021/09/24	5	16.10	0	0.00	16.11	5	493	1.01%
2021/09/16	10	16.70	0	0.00	16.54	10	462	2.16%
2021/09/03	2	18.35	0	0.00	18.26	2	394	0.51%
2021/09/02	1	18.62	0	0.00	18.32	1	391	0.26%
2021/09/01	0	0.00	10	18.25	18.31	-10	382	-2.62%
2021/08/30	5	17.05	0	0.00	17.08	5	369	1.35%
2021/08/26	5	17.00	0	0.00	16.95	5	363	1.38%
2021/08/25	0	0.00	5	17.90	17.43	-5	364	-1.37%
2021/08/20	2	16.54	0	0.00	16.09	2	336	0.59%
2021/08/19	5	17.18	0	0.00	17.20	5	311	1.60%
2021/08/11	0	0.00	5	19.10	19.29	-5	304	-1.64%
2021/08/06	5	18.30	0	0.00	18.31	5	297	1.68%
2021/08/04	0	0.00	5	19.10	19.01	-5	297	-1.68%
2021/07/27	5	18.00	0	0.00	17.86	5	267	1.87%
2021/01/29	0	0.00	1	27.50	27.08	-1	335	-0.30%
2021/01/28	0	0.00	1	27.85	27.85	-1	333	-0.30%
2021/01/22	2	29.50	0	0.00	29.29	2	338	0.59%
2019/12/02	12	24.77	0	0.00	24.75	12	242	4.95%
2019/09/18	5	26.37	0	0.00	26.08	5	359	1.39%
2019/09/11	5	26.41	0	0.00	26.43	5	367	1.36%
2019/09/10	3	25.72	0	0.00	25.80	3	368	0.81%
2019/09/06	5	25.84	0	0.00	25.72	5	373	1.34%
2019/08/28	1	23.84	0	0.00	23.88	1	358	0.28%
2019/08/27	5	23.97	0	0.00	23.92	5	343	1.46%
2018/07/23	0	0.00	1	27.61	27.65	-1	645	-0.15%
2018/07/20	1	26.50	0	0.00	27.01	1	651	0.15%